Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2015	2.52	2.45	2.52	868	11	347
21/05/2015	2.54	2.48	2.53	490	11	195
20/05/2015	2.54	2.51	2.54	6,306	27	2,510
19/05/2015	2.54	2.51	2.54	103,804	7	41,030
18/05/2015	2.54	2.51	2.54	1,685	6	665
17/05/2015	2.55	2.47	2.55	2,897	10	1,155
14/05/2015	2.58	2.56	2.58	8,091	3	3,160
13/05/2015	2.58	2.47	2.58	3,245	8	1,270
12/05/2015	2.58	2.53	2.58	3,218	5	1,270
10/05/2015	2.62	2.56	2.61	13,595	24	5,280
07/05/2015	2.66	2.62	2.66	2,443	4	925
06/05/2015	2.67	2.57	2.67	7,629	8	2,945
05/05/2015	2.67	2.64	2.67	2,076	7	784
04/05/2015	2.73	2.61	2.67	15,885	24	6,035
28/04/2015	2.75	2.75	2.75	330,110	6	120,040
23/04/2015	2.79	2.70	2.79	2,184	8	801
22/04/2015	2.81	2.71	2.81	7,076	4	2,600
21/04/2015	2.82	2.65	2.72	7,885	19	2,920
20/04/2015	2.71	2.36	2.70	58,480	91	23,262
19/04/2015	2.65	2.55	2.55	218,802	37	82,840

Download Table