Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	2.89	2.84	2.89	2,152	6	750
25/01/2015	2.82	2.76	2.82	1,386	2	500
22/01/2015	2.90	2.85	2.90	5,716	8	2,000
21/01/2015	2.85	2.77	2.85	13,554	10	4,863
20/01/2015	2.83	2.77	2.77	15,281	12	5,500
18/01/2015	2.91	2.78	2.91	12,963	4	4,650
14/01/2015	2.91	2.91	2.91	1,455	1	500
13/01/2015	2.91	2.91	2.91	4,365	1	1,500
31/12/2014	2.91	2.85	2.91	460	4	160
30/12/2014	2.85	2.78	2.85	4,679	6	1,646
29/12/2014	2.85	2.75	2.75	31,093	14	11,245
24/12/2014	2.85	2.85	2.85	1,439	2	505
23/12/2014	2.85	2.78	2.85	10,037	2	3,610
18/12/2014	2.85	2.78	2.85	2,114	3	760
16/12/2014	2.85	2.79	2.85	19,140	3	6,860
15/12/2014	2.85	2.84	2.85	103,717	6	36,520
09/12/2014	2.85	2.76	2.85	15,043	4	5,450
02/12/2014	2.85	2.78	2.85	19,489	7	7,010
01/12/2014	2.85	2.77	2.85	9,206	4	3,320
27/11/2014	2.85	2.75	2.85	15,397	21	5,460

Download Table