REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 3.29 | 3.22 | 3.25 | 675,224 | 321 | 207,938 |
| 29/11/2005 | 3.35 | 3.22 | 3.24 | 1,064,099 | 407 | 325,139 |
| 28/11/2005 | 3.35 | 3.19 | 3.30 | 1,489,270 | 575 | 452,976 |
| 27/11/2005 | 3.43 | 3.32 | 3.34 | 847,170 | 390 | 250,571 |
| 24/11/2005 | 3.53 | 3.36 | 3.36 | 2,126,866 | 583 | 612,164 |
| 23/11/2005 | 3.48 | 3.31 | 3.46 | 2,196,147 | 643 | 643,416 |
| 22/11/2005 | 3.37 | 3.19 | 3.35 | 2,055,498 | 667 | 628,959 |
| 21/11/2005 | 3.57 | 3.35 | 3.35 | 3,579,629 | 872 | 1,041,908 |
| 20/11/2005 | 3.68 | 3.40 | 3.52 | 7,668,098 | 1737 | 2,136,168 |
| 17/11/2005 | 3.54 | 3.44 | 3.54 | 4,407,946 | 791 | 1,251,753 |
| 16/11/2005 | 3.38 | 3.28 | 3.38 | 5,639,473 | 1371 | 1,680,861 |
| 15/11/2005 | 3.25 | 3.13 | 3.22 | 1,684,492 | 639 | 526,468 |
| 14/11/2005 | 3.25 | 3.09 | 3.12 | 2,953,975 | 769 | 942,802 |
| 09/11/2005 | 3.25 | 3.15 | 3.25 | 4,258,803 | 827 | 1,312,647 |
| 08/11/2005 | 3.31 | 3.10 | 3.10 | 1,304,971 | 601 | 407,354 |
| 07/11/2005 | 3.25 | 3.16 | 3.25 | 3,294,209 | 889 | 1,017,432 |
| 06/11/2005 | 3.18 | 3.06 | 3.10 | 715,026 | 351 | 229,356 |
| 01/11/2005 | 3.15 | 3.09 | 3.11 | 869,140 | 335 | 278,405 |
| 31/10/2005 | 3.11 | 3.01 | 3.10 | 1,276,824 | 423 | 417,291 |
| 30/10/2005 | 3.12 | 3.05 | 3.06 | 540,741 | 172 | 176,122 |