Menu
Loading data
High Low
Performance Indicators 14/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares3,350
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded1,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2004 1.96 1.90 1.93 280,413 257 144,841
28/04/2004 2.01 1.96 1.96 260,978 173 132,430
27/04/2004 2.08 2.02 2.06 517,472 363 251,540
26/04/2004 2.00 1.96 2.00 352,335 237 177,440
25/04/2004 1.91 1.84 1.91 140,519 114 74,275
22/04/2004 1.83 1.79 1.82 112,651 134 62,395
21/04/2004 1.90 1.84 1.85 46,791 75 25,265
20/04/2004 1.95 1.88 1.88 73,793 79 38,675
19/04/2004 1.94 1.80 1.93 259,060 274 136,495
18/04/2004 1.85 1.80 1.85 57,536 97 31,480
15/04/2004 1.93 1.87 1.87 96,425 109 50,650
14/04/2004 1.95 1.90 1.95 48,499 74 25,310
13/04/2004 1.98 1.93 1.95 96,520 92 49,350
12/04/2004 1.97 1.94 1.96 109,961 67 56,050
11/04/2004 1.99 1.95 1.98 26,331 32 13,430
08/04/2004 2.00 1.94 1.94 92,652 61 46,620
07/04/2004 2.02 1.98 2.00 84,303 84 42,225
06/04/2004 2.05 2.00 2.03 39,398 27 19,500
05/04/2004 2.08 2.04 2.05 205,759 160 100,220
04/04/2004 2.04 1.97 2.04 146,063 95 72,400