ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2006 | 2.30 | 2.21 | 2.23 | 1,575,644 | 996 | 702,543 |
22/11/2006 | 2.37 | 2.28 | 2.29 | 3,440,481 | 763 | 1,479,571 |
21/11/2006 | 2.35 | 2.26 | 2.32 | 2,082,665 | 879 | 901,364 |
20/11/2006 | 2.38 | 2.25 | 2.28 | 4,272,540 | 1604 | 1,877,076 |
19/11/2006 | 2.44 | 2.36 | 2.36 | 1,174,846 | 774 | 490,439 |
16/11/2006 | 2.48 | 2.41 | 2.41 | 2,089,776 | 764 | 853,325 |
15/11/2006 | 2.65 | 2.46 | 2.46 | 5,756,938 | 1661 | 2,221,194 |
14/11/2006 | 2.59 | 2.49 | 2.59 | 9,442,216 | 2134 | 3,725,500 |
13/11/2006 | 2.61 | 2.48 | 2.52 | 4,664,449 | 1668 | 1,841,238 |
09/11/2006 | 2.61 | 2.52 | 2.57 | 10,413,089 | 2554 | 4,055,940 |
08/11/2006 | 2.52 | 2.35 | 2.52 | 6,658,716 | 1875 | 2,707,965 |
07/11/2006 | 2.43 | 2.34 | 2.41 | 5,365,162 | 1496 | 2,230,888 |
06/11/2006 | 2.32 | 2.21 | 2.32 | 3,244,946 | 1361 | 1,429,751 |
05/11/2006 | 2.30 | 2.21 | 2.21 | 2,093,531 | 1079 | 936,887 |
02/11/2006 | 2.33 | 2.22 | 2.32 | 2,139,860 | 1268 | 940,631 |
01/11/2006 | 2.39 | 2.29 | 2.30 | 1,554,392 | 758 | 669,734 |
31/10/2006 | 2.40 | 2.32 | 2.39 | 1,050,447 | 566 | 442,931 |
30/10/2006 | 2.43 | 2.29 | 2.35 | 1,600,946 | 884 | 679,444 |
29/10/2006 | 2.48 | 2.36 | 2.39 | 1,302,742 | 567 | 538,071 |
22/10/2006 | 2.49 | 2.40 | 2.46 | 2,343,889 | 722 | 952,211 |