ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 1.11 | 1.08 | 1.08 | 156,905 | 187 | 144,121 |
| 17/11/2008 | 1.15 | 1.09 | 1.13 | 776,420 | 430 | 686,786 |
| 16/11/2008 | 1.12 | 1.12 | 1.12 | 138,667 | 118 | 123,810 |
| 13/11/2008 | 1.19 | 1.17 | 1.17 | 390,382 | 280 | 332,752 |
| 12/11/2008 | 1.25 | 1.19 | 1.23 | 790,112 | 263 | 656,063 |
| 11/11/2008 | 1.26 | 1.25 | 1.25 | 184,070 | 179 | 146,980 |
| 10/11/2008 | 1.38 | 1.31 | 1.31 | 709,178 | 205 | 532,273 |
| 09/11/2008 | 1.38 | 1.28 | 1.37 | 1,129,449 | 331 | 839,572 |
| 06/11/2008 | 1.35 | 1.31 | 1.34 | 517,511 | 262 | 390,431 |
| 05/11/2008 | 1.37 | 1.32 | 1.37 | 767,176 | 340 | 569,859 |
| 04/11/2008 | 1.38 | 1.31 | 1.31 | 369,257 | 253 | 278,362 |
| 03/11/2008 | 1.44 | 1.36 | 1.37 | 537,155 | 336 | 387,270 |
| 02/11/2008 | 1.42 | 1.39 | 1.42 | 904,466 | 474 | 641,030 |
| 30/10/2008 | 1.36 | 1.32 | 1.36 | 1,006,494 | 352 | 746,568 |
| 29/10/2008 | 1.30 | 1.28 | 1.30 | 329,251 | 246 | 254,522 |
| 28/10/2008 | 1.24 | 1.19 | 1.24 | 837,079 | 298 | 688,173 |
| 27/10/2008 | 1.27 | 1.18 | 1.25 | 2,144,520 | 598 | 1,760,525 |
| 26/10/2008 | 1.24 | 1.24 | 1.24 | 950,353 | 256 | 766,414 |
| 23/10/2008 | 1.30 | 1.30 | 1.30 | 68,939 | 67 | 53,030 |
| 22/10/2008 | 1.40 | 1.36 | 1.36 | 941,101 | 327 | 688,672 |