Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions139
SectorReal Estate
Low Price0.70
Opening Price0.72
No. of Shares279,049
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded197,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2008 2.22 2.19 2.19 562,486 224 255,125
21/05/2008 2.25 2.19 2.19 993,478 303 449,104
20/05/2008 2.22 2.19 2.20 505,276 183 229,197
19/05/2008 2.24 2.18 2.21 758,924 298 343,802
18/05/2008 2.21 2.18 2.19 1,302,358 242 592,829
15/05/2008 2.22 2.18 2.19 777,239 328 354,045
14/05/2008 2.24 2.20 2.22 223,706 139 100,983
13/05/2008 2.25 2.20 2.23 484,370 220 218,042
12/05/2008 2.25 2.20 2.21 487,102 246 219,590
11/05/2008 2.26 2.22 2.24 457,234 181 204,717
08/05/2008 2.27 2.23 2.27 2,723,554 356 1,207,335
07/05/2008 2.27 2.22 2.23 1,049,724 294 466,894
06/05/2008 2.26 2.20 2.26 1,184,382 342 532,903
05/05/2008 2.23 2.19 2.22 659,464 287 299,299
04/05/2008 2.24 2.20 2.20 493,444 236 222,778
30/04/2008 2.24 2.21 2.24 543,023 267 243,874
29/04/2008 2.25 2.21 2.22 763,467 503 342,903
28/04/2008 2.28 2.23 2.25 2,507,556 371 1,106,932
24/04/2008 2.27 2.24 2.25 827,008 317 366,436
23/04/2008 2.30 2.23 2.25 1,462,527 323 644,693
Download Table