ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 2.13 | 2.10 | 2.10 | 564,113 | 201 | 266,554 |
| 23/07/2008 | 2.11 | 2.07 | 2.10 | 2,144,307 | 249 | 1,024,073 |
| 22/07/2008 | 2.09 | 2.06 | 2.07 | 497,079 | 341 | 239,424 |
| 21/07/2008 | 2.12 | 2.07 | 2.08 | 267,907 | 185 | 128,740 |
| 20/07/2008 | 2.12 | 2.08 | 2.08 | 226,839 | 203 | 108,035 |
| 17/07/2008 | 2.15 | 2.10 | 2.10 | 433,633 | 223 | 204,322 |
| 16/07/2008 | 2.15 | 2.08 | 2.09 | 1,462,813 | 481 | 694,169 |
| 15/07/2008 | 2.17 | 2.15 | 2.15 | 225,574 | 152 | 104,701 |
| 14/07/2008 | 2.19 | 2.15 | 2.18 | 479,209 | 170 | 220,719 |
| 13/07/2008 | 2.18 | 2.15 | 2.17 | 383,864 | 249 | 177,095 |
| 10/07/2008 | 2.19 | 2.14 | 2.15 | 451,460 | 259 | 209,097 |
| 09/07/2008 | 2.20 | 2.16 | 2.16 | 1,015,193 | 349 | 466,198 |
| 08/07/2008 | 2.20 | 2.17 | 2.19 | 730,467 | 351 | 334,687 |
| 07/07/2008 | 2.23 | 2.19 | 2.19 | 396,649 | 264 | 179,790 |
| 06/07/2008 | 2.25 | 2.21 | 2.23 | 352,188 | 205 | 157,649 |
| 03/07/2008 | 2.26 | 2.22 | 2.23 | 1,532,080 | 298 | 683,821 |
| 02/07/2008 | 2.27 | 2.23 | 2.24 | 874,849 | 226 | 390,574 |
| 01/07/2008 | 2.24 | 2.21 | 2.23 | 454,375 | 180 | 203,496 |
| 30/06/2008 | 2.24 | 2.20 | 2.21 | 1,866,045 | 304 | 842,547 |
| 29/06/2008 | 2.24 | 2.18 | 2.24 | 731,875 | 300 | 333,257 |