ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 2.20 | 2.17 | 2.19 | 1,299,053 | 212 | 595,067 |
| 28/05/2008 | 2.24 | 2.18 | 2.18 | 724,226 | 311 | 329,550 |
| 27/05/2008 | 2.22 | 2.19 | 2.19 | 561,207 | 209 | 254,413 |
| 26/05/2008 | 2.23 | 2.19 | 2.19 | 635,922 | 194 | 288,186 |
| 22/05/2008 | 2.22 | 2.19 | 2.19 | 562,486 | 224 | 255,125 |
| 21/05/2008 | 2.25 | 2.19 | 2.19 | 993,478 | 303 | 449,104 |
| 20/05/2008 | 2.22 | 2.19 | 2.20 | 505,276 | 183 | 229,197 |
| 19/05/2008 | 2.24 | 2.18 | 2.21 | 758,924 | 298 | 343,802 |
| 18/05/2008 | 2.21 | 2.18 | 2.19 | 1,302,358 | 242 | 592,829 |
| 15/05/2008 | 2.22 | 2.18 | 2.19 | 777,239 | 328 | 354,045 |
| 14/05/2008 | 2.24 | 2.20 | 2.22 | 223,706 | 139 | 100,983 |
| 13/05/2008 | 2.25 | 2.20 | 2.23 | 484,370 | 220 | 218,042 |
| 12/05/2008 | 2.25 | 2.20 | 2.21 | 487,102 | 246 | 219,590 |
| 11/05/2008 | 2.26 | 2.22 | 2.24 | 457,234 | 181 | 204,717 |
| 08/05/2008 | 2.27 | 2.23 | 2.27 | 2,723,554 | 356 | 1,207,335 |
| 07/05/2008 | 2.27 | 2.22 | 2.23 | 1,049,724 | 294 | 466,894 |
| 06/05/2008 | 2.26 | 2.20 | 2.26 | 1,184,382 | 342 | 532,903 |
| 05/05/2008 | 2.23 | 2.19 | 2.22 | 659,464 | 287 | 299,299 |
| 04/05/2008 | 2.24 | 2.20 | 2.20 | 493,444 | 236 | 222,778 |
| 30/04/2008 | 2.24 | 2.21 | 2.24 | 543,023 | 267 | 243,874 |