Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2008 2.25 2.21 2.22 763,467 503 342,903
28/04/2008 2.28 2.23 2.25 2,507,556 371 1,106,932
24/04/2008 2.27 2.24 2.25 827,008 317 366,436
23/04/2008 2.30 2.23 2.25 1,462,527 323 644,693
22/04/2008 2.27 2.22 2.22 2,712,559 212 1,205,796
21/04/2008 2.25 2.22 2.24 418,377 172 186,962
20/04/2008 2.27 2.22 2.25 649,866 118 287,422
17/04/2008 2.29 2.20 2.24 1,524,939 738 674,238
16/04/2008 2.24 2.20 2.22 490,543 152 221,386
15/04/2008 2.26 2.20 2.25 1,024,461 196 461,677
14/04/2008 2.26 2.20 2.26 590,984 229 265,338
13/04/2008 2.31 2.25 2.25 324,307 158 141,914
10/04/2008 2.31 2.26 2.29 3,097,424 252 1,362,114
09/04/2008 2.31 2.26 2.28 2,773,365 449 1,206,666
08/04/2008 2.35 2.28 2.31 4,465,660 861 1,936,672
07/04/2008 2.30 2.19 2.28 4,101,254 736 1,814,126
06/04/2008 2.22 2.18 2.21 513,199 242 233,563
03/04/2008 2.23 2.17 2.22 953,187 274 430,772
02/04/2008 2.22 2.18 2.19 1,965,684 169 896,291
01/04/2008 2.23 2.18 2.20 572,787 219 260,957
Download Table