Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	1.87	1.87	1.87	134,636	42	71,998
13/07/2006	2.02	1.93	1.96	2,209,050	1346	1,128,197
12/07/2006	2.03	1.96	2.03	3,262,264	1858	1,613,862
11/07/2006	1.94	1.86	1.94	3,023,531	1928	1,568,043
10/07/2006	2.03	1.85	1.85	4,886,084	2869	2,479,501
09/07/2006	1.94	1.94	1.94	115,166	106	59,364
06/07/2006	1.85	1.82	1.85	875,870	535	473,666
05/07/2006	1.77	1.69	1.77	538,965	569	307,919
04/07/2006	1.79	1.68	1.69	2,061,686	1779	1,216,446
03/07/2006	1.76	1.76	1.76	95,070	182	54,017
02/07/2006	1.89	1.85	1.85	482,539	431	259,163
29/06/2006	2.00	1.90	1.94	2,474,541	2166	1,278,243
28/06/2006	2.12	2.00	2.00	1,120,473	1055	552,590
27/06/2006	2.13	2.06	2.10	5,994,079	4045	2,895,284
26/06/2006	2.20	2.16	2.16	2,121,424	1513	981,068
25/06/2006	2.39	2.27	2.27	1,656,645	1070	723,174
22/06/2006	2.48	2.39	2.39	2,339,070	1755	967,469
21/06/2006	2.63	2.51	2.51	4,329,999	2354	1,676,862
20/06/2006	2.57	2.43	2.56	9,170,722	4485	3,719,570
19/06/2006	2.66	2.55	2.55	1,049,732	605	406,235

Download Table