Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2009 0.69 0.68 0.69 179,348 114 259,925
25/01/2009 0.66 0.64 0.66 364,818 286 554,740
22/01/2009 0.65 0.62 0.63 1,027,838 576 1,642,054
21/01/2009 0.66 0.65 0.65 336,994 312 518,319
20/01/2009 0.70 0.67 0.68 561,291 347 831,124
19/01/2009 0.71 0.69 0.70 507,819 344 725,735
18/01/2009 0.74 0.72 0.72 399,251 248 552,177
15/01/2009 0.76 0.74 0.75 348,254 197 470,106
14/01/2009 0.77 0.75 0.76 616,044 207 816,011
13/01/2009 0.76 0.74 0.76 1,331,261 313 1,769,717
12/01/2009 0.76 0.73 0.75 419,820 176 559,793
11/01/2009 0.76 0.74 0.75 135,369 104 181,077
08/01/2009 0.76 0.74 0.76 279,416 195 374,308
07/01/2009 0.79 0.76 0.77 562,776 239 727,109
06/01/2009 0.78 0.73 0.78 586,927 204 761,049
05/01/2009 0.77 0.74 0.75 240,232 197 322,801
04/01/2009 0.77 0.74 0.77 791,265 320 1,031,863
30/12/2008 0.75 0.71 0.74 1,236,679 287 1,694,437
28/12/2008 0.73 0.70 0.73 119,747 159 168,058
24/12/2008 0.73 0.69 0.70 142,937 215 202,939
Download Table