Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions155

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares141,067

Div0.00

Change-0.04

Closing Price0.96

Average Price0.97

P/EN

Value Traded136,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2008	0.73	0.72	0.72	1,008,391	266	1,400,189
22/12/2008	0.77	0.74	0.75	538,781	245	716,328
21/12/2008	0.79	0.77	0.77	464,932	270	601,663
18/12/2008	0.84	0.80	0.81	637,886	348	787,838
17/12/2008	0.84	0.79	0.83	1,487,785	602	1,812,112
16/12/2008	0.80	0.76	0.80	1,115,338	347	1,414,294
15/12/2008	0.84	0.80	0.80	1,712,231	376	2,138,309
14/12/2008	0.85	0.83	0.84	425,839	242	508,258
04/12/2008	0.86	0.81	0.83	973,481	633	1,179,031
03/12/2008	0.89	0.83	0.85	574,213	317	665,019
02/12/2008	0.86	0.86	0.86	77,071	112	89,617
01/12/2008	0.93	0.88	0.90	600,136	395	663,149
30/11/2008	0.92	0.89	0.92	760,841	501	834,904
27/11/2008	0.92	0.86	0.88	684,683	422	783,400
26/11/2008	0.93	0.90	0.90	34,138	65	37,709
25/11/2008	0.96	0.92	0.94	495,459	310	533,601
24/11/2008	0.96	0.96	0.96	28,366	33	29,548
23/11/2008	1.01	1.01	1.01	145,405	61	143,965
20/11/2008	1.09	1.06	1.06	362,753	208	340,433
19/11/2008	1.13	1.04	1.11	1,005,341	414	908,304

Download Table