ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2007 | 2.38 | 2.28 | 2.33 | 7,610,551 | 2353 | 3,256,243 |
25/02/2007 | 2.27 | 2.15 | 2.27 | 8,271,261 | 2574 | 3,667,415 |
22/02/2007 | 2.21 | 2.14 | 2.17 | 1,549,549 | 713 | 714,769 |
21/02/2007 | 2.22 | 2.12 | 2.20 | 6,702,521 | 1818 | 3,065,874 |
20/02/2007 | 2.17 | 2.11 | 2.12 | 1,167,062 | 777 | 548,138 |
19/02/2007 | 2.17 | 2.13 | 2.14 | 1,912,384 | 595 | 887,898 |
18/02/2007 | 2.21 | 2.15 | 2.15 | 1,788,020 | 791 | 823,568 |
15/02/2007 | 2.18 | 2.13 | 2.15 | 2,171,245 | 918 | 1,010,172 |
14/02/2007 | 2.20 | 2.16 | 2.17 | 1,131,123 | 663 | 518,870 |
13/02/2007 | 2.20 | 2.16 | 2.18 | 940,766 | 612 | 432,708 |
12/02/2007 | 2.23 | 2.18 | 2.20 | 2,211,646 | 1142 | 1,002,268 |
11/02/2007 | 2.17 | 2.14 | 2.17 | 838,229 | 546 | 388,533 |
08/02/2007 | 2.18 | 2.13 | 2.15 | 2,277,959 | 516 | 1,055,484 |
07/02/2007 | 2.19 | 2.15 | 2.15 | 704,456 | 406 | 325,171 |
06/02/2007 | 2.22 | 2.15 | 2.16 | 1,410,559 | 553 | 647,407 |
05/02/2007 | 2.29 | 2.18 | 2.20 | 3,469,972 | 1320 | 1,545,602 |
04/02/2007 | 2.22 | 2.15 | 2.22 | 2,653,392 | 1141 | 1,202,202 |
01/02/2007 | 2.18 | 2.12 | 2.12 | 1,370,003 | 505 | 637,632 |
31/01/2007 | 2.19 | 2.14 | 2.15 | 1,573,078 | 659 | 729,517 |
30/01/2007 | 2.20 | 2.16 | 2.19 | 1,400,271 | 531 | 643,989 |