ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions5
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares8,940
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2007 | 2.25 | 2.22 | 2.25 | 813,911 | 204 | 363,005 |
26/06/2007 | 2.25 | 2.22 | 2.25 | 1,265,975 | 186 | 565,234 |
25/06/2007 | 2.26 | 2.22 | 2.26 | 293,837 | 211 | 131,379 |
24/06/2007 | 2.28 | 2.24 | 2.24 | 302,074 | 292 | 133,668 |
21/06/2007 | 2.29 | 2.24 | 2.27 | 2,006,483 | 405 | 889,590 |
20/06/2007 | 2.27 | 2.23 | 2.27 | 468,102 | 285 | 207,959 |
19/06/2007 | 2.27 | 2.23 | 2.27 | 256,268 | 254 | 114,230 |
18/06/2007 | 2.27 | 2.23 | 2.27 | 465,581 | 306 | 207,361 |
17/06/2007 | 2.27 | 2.24 | 2.27 | 289,814 | 290 | 128,529 |
14/06/2007 | 2.28 | 2.24 | 2.28 | 1,252,420 | 393 | 554,014 |
13/06/2007 | 2.29 | 2.26 | 2.29 | 697,286 | 303 | 306,454 |
12/06/2007 | 2.30 | 2.27 | 2.29 | 324,660 | 316 | 142,244 |
11/06/2007 | 2.31 | 2.27 | 2.28 | 747,034 | 390 | 325,370 |
10/06/2007 | 2.30 | 2.26 | 2.28 | 1,097,082 | 342 | 479,113 |
07/06/2007 | 2.29 | 2.26 | 2.29 | 1,308,644 | 234 | 574,076 |
06/06/2007 | 2.30 | 2.27 | 2.30 | 701,682 | 227 | 308,155 |
05/06/2007 | 2.30 | 2.27 | 2.30 | 245,256 | 223 | 107,342 |
04/06/2007 | 2.33 | 2.29 | 2.32 | 691,284 | 352 | 299,069 |
03/06/2007 | 2.33 | 2.29 | 2.30 | 1,336,757 | 386 | 576,361 |
31/05/2007 | 2.32 | 2.27 | 2.32 | 1,276,225 | 374 | 554,923 |