Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions41

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares30,417

Div0.00

Change-0.02

Closing Price0.97

Average Price0.98

P/EN

Value Traded29,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.62	0.59	0.60	1,618,019	472	2,670,520
19/01/2010	0.60	0.57	0.60	1,455,441	385	2,451,435
18/01/2010	0.61	0.58	0.58	2,627,504	657	4,486,081
17/01/2010	0.66	0.61	0.61	2,041,089	537	3,212,471
14/01/2010	0.64	0.60	0.64	2,398,190	781	3,836,653
13/01/2010	0.61	0.58	0.61	4,024,385	751	6,648,711
12/01/2010	0.59	0.58	0.59	699,916	236	1,187,296
11/01/2010	0.57	0.55	0.57	1,689,642	490	3,008,029
10/01/2010	0.55	0.51	0.55	2,820,450	723	5,300,069
07/01/2010	0.53	0.50	0.53	1,533,803	425	2,951,459
06/01/2010	0.55	0.51	0.51	1,559,885	597	2,968,733
05/01/2010	0.53	0.52	0.53	943,129	261	1,779,886
04/01/2010	0.51	0.51	0.51	19,551	20	38,336
03/01/2010	0.49	0.49	0.49	49,686	55	101,400
30/12/2009	0.48	0.45	0.47	1,231,325	455	2,603,315
29/12/2009	0.47	0.44	0.46	1,028,511	406	2,290,608
28/12/2009	0.49	0.46	0.46	419,909	240	891,453
27/12/2009	0.50	0.48	0.48	701,395	332	1,431,596
24/12/2009	0.50	0.49	0.49	1,665,363	605	3,362,581
23/12/2009	0.51	0.48	0.48	1,620,010	648	3,333,842

Download Table