Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares98,539

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded41,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2009	0.76	0.73	0.74	267,299	253	361,587
10/06/2009	0.77	0.75	0.75	590,560	293	776,158
08/06/2009	0.78	0.76	0.76	352,266	238	459,557
07/06/2009	0.79	0.76	0.78	772,765	358	990,452
04/06/2009	0.76	0.73	0.76	1,199,806	371	1,598,859
03/06/2009	0.77	0.73	0.73	1,015,027	360	1,350,947
02/06/2009	0.78	0.75	0.76	438,759	251	573,046
01/06/2009	0.78	0.76	0.76	293,803	221	384,116
31/05/2009	0.78	0.76	0.77	525,098	245	681,325
28/05/2009	0.79	0.76	0.76	714,111	455	925,300
26/05/2009	0.78	0.76	0.76	443,465	279	578,462
25/05/2009	0.80	0.77	0.78	304,782	187	387,711
21/05/2009	0.80	0.77	0.79	674,371	311	863,359
20/05/2009	0.80	0.78	0.79	342,684	209	434,520
19/05/2009	0.81	0.78	0.79	612,751	288	768,837
18/05/2009	0.81	0.79	0.79	276,590	256	345,341
17/05/2009	0.81	0.80	0.81	268,215	223	333,896
14/05/2009	0.82	0.80	0.81	474,001	325	587,709
13/05/2009	0.83	0.81	0.81	437,628	289	533,683
12/05/2009	0.83	0.82	0.82	299,403	162	362,395

Download Table