Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price1.00

Last Closing0.97

No. of Transactions152

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares298,281

Div0.00

Change0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded294,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	0.58	0.56	0.57	325,290	177	571,605
15/11/2009	0.58	0.56	0.56	140,586	101	246,726
12/11/2009	0.58	0.57	0.58	873,071	313	1,518,400
11/11/2009	0.60	0.57	0.57	520,634	228	903,611
10/11/2009	0.61	0.58	0.58	213,376	150	356,807
09/11/2009	0.60	0.58	0.60	131,782	92	223,445
08/11/2009	0.60	0.58	0.58	219,362	117	372,115
05/11/2009	0.61	0.59	0.59	798,704	270	1,336,739
04/11/2009	0.63	0.60	0.60	1,797,370	489	2,892,715
03/11/2009	0.60	0.58	0.60	768,422	284	1,289,428
02/11/2009	0.59	0.57	0.58	463,410	162	804,034
01/11/2009	0.58	0.56	0.57	666,124	286	1,166,497
29/10/2009	0.60	0.57	0.58	1,356,384	451	2,296,636
28/10/2009	0.58	0.56	0.58	619,044	239	1,072,399
27/10/2009	0.58	0.55	0.56	1,010,497	332	1,789,397
26/10/2009	0.59	0.56	0.57	915,093	491	1,617,280
25/10/2009	0.61	0.58	0.58	676,495	386	1,135,405
22/10/2009	0.62	0.59	0.60	876,425	416	1,450,550
21/10/2009	0.63	0.60	0.60	493,039	201	802,351
20/10/2009	0.63	0.61	0.62	667,434	214	1,081,346

Download Table