Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price1.00

Last Closing0.97

No. of Transactions152

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares298,281

Div0.00

Change0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded294,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	0.58	0.55	0.55	1,271,375	360	2,243,953
16/12/2009	0.61	0.57	0.57	1,677,929	549	2,827,521
15/12/2009	0.59	0.57	0.59	1,226,611	472	2,097,975
14/12/2009	0.57	0.56	0.57	329,284	168	580,338
13/12/2009	0.55	0.53	0.55	162,499	95	296,155
10/12/2009	0.55	0.52	0.53	931,766	334	1,741,262
09/12/2009	0.56	0.53	0.54	982,641	371	1,813,265
08/12/2009	0.55	0.53	0.55	349,466	186	643,256
07/12/2009	0.56	0.55	0.55	396,615	222	713,784
06/12/2009	0.57	0.56	0.57	186,061	92	330,453
03/12/2009	0.59	0.56	0.56	2,282,616	550	3,987,129
02/12/2009	0.58	0.54	0.57	2,798,051	757	5,024,712
01/12/2009	0.56	0.56	0.56	52,870	30	94,411
25/11/2009	0.59	0.57	0.58	364,196	144	631,172
24/11/2009	0.59	0.57	0.58	803,001	240	1,388,818
23/11/2009	0.61	0.57	0.57	990,080	296	1,666,660
22/11/2009	0.63	0.59	0.60	2,030,785	538	3,309,035
19/11/2009	0.61	0.60	0.61	1,365,993	330	2,246,527
18/11/2009	0.59	0.57	0.59	1,370,459	418	2,348,380
17/11/2009	0.58	0.56	0.57	826,081	278	1,432,211

Download Table