ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions10
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares2,497
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded311
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2007 | 2.31 | 2.27 | 2.28 | 747,034 | 390 | 325,370 |
10/06/2007 | 2.30 | 2.26 | 2.28 | 1,097,082 | 342 | 479,113 |
07/06/2007 | 2.29 | 2.26 | 2.29 | 1,308,644 | 234 | 574,076 |
06/06/2007 | 2.30 | 2.27 | 2.30 | 701,682 | 227 | 308,155 |
05/06/2007 | 2.30 | 2.27 | 2.30 | 245,256 | 223 | 107,342 |
04/06/2007 | 2.33 | 2.29 | 2.32 | 691,284 | 352 | 299,069 |
03/06/2007 | 2.33 | 2.29 | 2.30 | 1,336,757 | 386 | 576,361 |
31/05/2007 | 2.32 | 2.27 | 2.32 | 1,276,225 | 374 | 554,923 |
30/05/2007 | 2.30 | 2.27 | 2.30 | 212,615 | 212 | 93,084 |
29/05/2007 | 2.31 | 2.28 | 2.30 | 764,708 | 306 | 332,846 |
28/05/2007 | 2.33 | 2.29 | 2.29 | 1,025,289 | 298 | 442,945 |
27/05/2007 | 2.33 | 2.29 | 2.30 | 964,004 | 347 | 416,211 |
24/05/2007 | 2.32 | 2.25 | 2.29 | 2,089,660 | 491 | 908,839 |
23/05/2007 | 2.29 | 2.26 | 2.29 | 570,870 | 223 | 250,457 |
22/05/2007 | 2.32 | 2.24 | 2.30 | 592,078 | 361 | 258,377 |
21/05/2007 | 2.36 | 2.29 | 2.33 | 1,331,098 | 626 | 573,184 |
20/05/2007 | 2.36 | 2.23 | 2.35 | 6,095,276 | 1627 | 2,626,683 |
17/05/2007 | 2.25 | 2.22 | 2.25 | 922,339 | 243 | 413,090 |
16/05/2007 | 2.27 | 2.21 | 2.25 | 358,942 | 252 | 160,859 |
15/05/2007 | 2.29 | 2.24 | 2.26 | 524,960 | 369 | 231,498 |