Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price1.00

Last Closing0.97

No. of Transactions152

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares298,281

Div0.00

Change0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded294,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	0.58	0.55	0.56	584,772	202	1,045,954
17/08/2009	0.58	0.57	0.57	218,499	164	382,251
16/08/2009	0.61	0.58	0.59	176,412	147	298,090
13/08/2009	0.60	0.58	0.60	284,479	196	476,200
12/08/2009	0.59	0.57	0.58	260,516	211	450,221
11/08/2009	0.59	0.57	0.58	171,348	151	297,840
10/08/2009	0.59	0.57	0.58	291,019	127	503,483
09/08/2009	0.61	0.59	0.59	380,731	118	642,457
06/08/2009	0.62	0.59	0.60	185,879	181	308,156
05/08/2009	0.63	0.59	0.60	400,809	223	658,811
04/08/2009	0.63	0.60	0.60	163,357	195	267,277
03/08/2009	0.64	0.62	0.62	614,245	450	985,232
02/08/2009	0.67	0.65	0.65	1,206,851	494	1,820,226
30/07/2009	0.64	0.63	0.64	478,532	282	753,815
29/07/2009	0.61	0.57	0.61	503,126	359	845,730
28/07/2009	0.59	0.58	0.59	98,860	102	168,626
27/07/2009	0.59	0.57	0.58	94,400	113	163,489
26/07/2009	0.59	0.58	0.59	72,833	123	123,465
23/07/2009	0.58	0.55	0.57	741,161	319	1,287,399
22/07/2009	0.57	0.55	0.56	348,215	245	625,378

Download Table