Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions10

SectorReal Estate

Low Price0.12

Opening Price0.13

No. of Shares2,497

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2007	2.24	2.19	2.23	1,094,082	261	493,159
11/04/2007	2.25	2.21	2.23	278,149	188	124,791
10/04/2007	2.25	2.21	2.24	297,315	251	132,979
09/04/2007	2.28	2.24	2.24	396,856	279	175,456
08/04/2007	2.30	2.27	2.27	873,908	397	381,568
05/04/2007	2.26	2.23	2.25	286,931	215	127,649
04/04/2007	2.28	2.21	2.24	602,689	314	266,867
03/04/2007	2.26	2.21	2.21	1,122,256	311	503,626
02/04/2007	2.29	2.25	2.27	1,073,626	347	473,467
01/04/2007	2.29	2.26	2.29	5,614,072	293	2,452,927
29/03/2007	2.31	2.24	2.26	6,657,038	538	2,915,636
28/03/2007	2.29	2.26	2.26	604,143	229	265,386
27/03/2007	2.30	2.27	2.30	1,177,357	377	514,033
26/03/2007	2.31	2.27	2.30	2,701,248	709	1,181,524
25/03/2007	2.34	2.28	2.30	5,719,380	791	2,480,084
22/03/2007	2.33	2.28	2.31	4,301,400	1361	1,868,358
21/03/2007	2.31	2.27	2.30	3,782,920	1193	1,647,634
20/03/2007	2.30	2.26	2.29	2,863,281	1214	1,254,560
19/03/2007	2.28	2.23	2.26	3,373,278	1377	1,493,961
18/03/2007	2.21	2.14	2.21	1,900,841	817	867,373

Download Table