Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.35 0.35 0.35 2,100 5 6,000
03/12/2023 0.35 0.35 0.35 4,648 9 13,279
30/11/2023 0.36 0.35 0.36 411 4 1,170
29/11/2023 0.35 0.35 0.35 88 2 250
28/11/2023 0.35 0.35 0.35 595 3 1,700
27/11/2023 0.35 0.35 0.35 595 3 1,700
26/11/2023 0.36 0.35 0.36 543 4 1,551
23/11/2023 0.35 0.35 0.35 1,558 9 4,450
22/11/2023 0.36 0.35 0.36 42 2 120
20/11/2023 0.36 0.35 0.36 1,156 5 3,303
16/11/2023 0.36 0.35 0.36 2,424 20 6,926
15/11/2023 0.36 0.35 0.36 314 7 895
14/11/2023 0.36 0.35 0.36 2,471 16 7,061
13/11/2023 0.36 0.35 0.36 2,955 13 8,442
12/11/2023 0.36 0.35 0.36 4,201 12 11,997
09/11/2023 0.36 0.35 0.36 1,519 9 4,339
08/11/2023 0.35 0.35 0.35 385 2 1,100
07/11/2023 0.36 0.35 0.36 4,498 7 12,851
06/11/2023 0.35 0.35 0.35 7,102 12 20,290
05/11/2023 0.35 0.35 0.35 8,931 16 25,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.56 0.53 0.53 198,243 223 364,992
20/11/2016 0.60 0.55 0.56 469,724 379 803,228
13/11/2016 0.57 0.54 0.57 255,243 265 458,844
06/11/2016 0.56 0.54 0.55 30,534 114 55,614
30/10/2016 0.57 0.54 0.56 305,431 334 550,451
23/10/2016 0.59 0.55 0.56 140,618 156 250,775
16/10/2016 0.59 0.56 0.59 328,221 265 569,154
09/10/2016 0.60 0.56 0.59 485,535 433 842,228
03/10/2016 0.62 0.59 0.60 589,413 383 972,338
25/09/2016 0.65 0.58 0.62 813,430 664 1,318,223
18/09/2016 0.67 0.61 0.63 1,547,816 876 2,388,794
04/09/2016 0.59 0.53 0.59 1,237,952 667 2,229,763
28/08/2016 0.51 0.49 0.51 33,380 40 66,090
14/08/2016 0.50 0.47 0.47 251,365 259 517,450
07/08/2016 0.52 0.45 0.50 1,304,958 903 2,688,222
31/07/2016 0.50 0.42 0.50 545,124 500 1,186,319
24/07/2016 0.40 0.35 0.40 280,440 340 730,655
17/07/2016 0.35 0.34 0.35 48,854 118 141,439
10/07/2016 0.35 0.34 0.35 25,252 55 74,260
03/07/2016 0.35 0.34 0.34 34,791 59 102,008
Download Table