Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2025 1.23 1.19 1.22 1,144 11 958
18/11/2025 1.20 1.18 1.20 5,750 10 4,816
17/11/2025 1.21 1.20 1.20 8,554 8 7,128
16/11/2025 1.23 1.20 1.23 2,363 8 1,951
13/11/2025 1.22 1.22 1.22 24 2 20
11/11/2025 1.22 1.21 1.22 788 3 650
10/11/2025 1.22 1.22 1.22 4,634 2 3,798
09/11/2025 1.22 1.22 1.22 77 1 63
06/11/2025 1.22 1.20 1.22 25,738 25 21,389
05/11/2025 1.21 1.21 1.21 303 1 250
04/11/2025 1.23 1.18 1.22 165,074 100 136,939
03/11/2025 1.25 1.21 1.24 104,198 81 84,583
02/11/2025 1.22 1.17 1.21 62,464 46 52,720
30/10/2025 1.23 1.23 1.23 615 3 500
29/10/2025 1.23 1.22 1.23 11,189 16 9,143
28/10/2025 1.22 1.22 1.22 680 2 557
27/10/2025 1.22 1.22 1.22 85 1 70
26/10/2025 1.23 1.22 1.23 245 2 201
23/10/2025 1.22 1.21 1.22 1,837 5 1,506
22/10/2025 1.21 1.20 1.20 3,387 6 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.39 0.35 0.35 3,049 10 8,425
10/03/2024 0.46 0.41 0.41 44,399 66 101,076
03/03/2024 0.47 0.45 0.46 11,842 59 25,888
25/02/2024 0.47 0.45 0.47 25,920 77 56,363
18/02/2024 0.49 0.46 0.46 57,319 108 121,559
11/02/2024 0.48 0.46 0.48 91,855 194 194,771
04/02/2024 0.47 0.44 0.47 33,237 96 73,289
28/01/2024 0.49 0.46 0.47 251,206 349 528,931
21/01/2024 0.47 0.41 0.47 274,445 440 612,386
14/01/2024 0.43 0.41 0.42 72,616 128 174,739
07/01/2024 0.44 0.39 0.40 121,089 240 293,063
31/12/2023 0.44 0.39 0.44 141,044 276 330,325
24/12/2023 0.41 0.39 0.40 42,382 109 106,894
17/12/2023 0.41 0.37 0.41 143,824 291 369,181
10/12/2023 0.37 0.35 0.37 41,896 73 115,050
03/12/2023 0.36 0.35 0.36 15,923 37 45,482
26/11/2023 0.36 0.35 0.36 2,232 16 6,371
19/11/2023 0.36 0.35 0.35 2,756 16 7,873
12/11/2023 0.36 0.35 0.36 12,366 68 35,321
05/11/2023 0.36 0.35 0.36 22,434 46 64,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
02/07/2017 0.57 0.43 0.50 1,041,001 1,176 2,015,992
01/06/2017 0.46 0.44 0.45 45,966 98 102,650
01/05/2017 0.52 0.45 0.47 246,818 413 504,052
Download Table