Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.43 0.42 0.43 9,633 16 22,914
26/11/2024 0.42 0.41 0.42 7,699 14 18,778
25/11/2024 0.41 0.40 0.40 1,354 9 3,383
24/11/2024 0.41 0.41 0.41 2,281 7 5,563
21/11/2024 0.42 0.40 0.42 3,243 10 7,948
20/11/2024 0.41 0.41 0.41 1,439 6 3,510
19/11/2024 0.42 0.41 0.41 2,067 10 5,041
18/11/2024 0.42 0.40 0.42 11,405 25 27,343
17/11/2024 0.42 0.40 0.42 9,270 25 22,472
14/11/2024 0.41 0.41 0.41 1,230 4 3,000
13/11/2024 0.41 0.41 0.41 410 1 1,000
12/11/2024 0.40 0.40 0.40 6,054 12 15,135
11/11/2024 0.41 0.41 0.41 615 2 1,500
10/11/2024 0.42 0.40 0.42 11,791 26 29,001
07/11/2024 0.41 0.41 0.41 3,773 14 9,202
06/11/2024 0.42 0.41 0.42 41,501 52 99,229
05/11/2024 0.40 0.40 0.40 11,372 16 28,430
04/11/2024 0.39 0.39 0.39 8,050 15 20,642
03/11/2024 0.38 0.38 0.38 6,104 17 16,064
31/10/2024 0.37 0.36 0.37 8,440 36 23,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.35 0.34 0.35 7,335 17 21,000
02/05/2021 0.36 0.35 0.35 14,398 30 40,850
25/04/2021 0.37 0.36 0.37 22,508 46 61,813
18/04/2021 0.36 0.33 0.36 24,866 57 70,268
12/04/2021 0.36 0.34 0.34 32,728 37 94,050
04/04/2021 0.37 0.37 0.37 93 2 250
28/03/2021 0.38 0.36 0.38 24,408 43 66,861
21/03/2021 0.38 0.36 0.36 43,273 69 116,245
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
07/03/2021 0.37 0.36 0.37 24,280 30 66,960
28/02/2021 0.38 0.37 0.37 44,277 39 118,893
21/02/2021 0.38 0.36 0.38 36,413 46 98,474
14/02/2021 0.39 0.36 0.37 65,842 84 177,105
07/02/2021 0.38 0.36 0.38 106,583 171 285,494
31/01/2021 0.37 0.35 0.37 42,722 69 118,886
24/01/2021 0.36 0.35 0.35 17,968 36 51,331
17/01/2021 0.36 0.35 0.35 17,982 49 51,361
10/01/2021 0.36 0.35 0.36 64,864 95 185,277
03/01/2021 0.35 0.33 0.35 46,897 72 138,981
27/12/2020 0.33 0.31 0.33 20,397 56 63,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 8.60 6.70 8.11 4,522,537 1,922 594,259
01/02/2007 7.15 6.18 7.00 1,138,844 890 171,064
07/01/2007 7.29 6.10 7.08 1,316,770 980 192,502
03/12/2006 7.24 6.02 6.49 460,514 367 71,062
01/11/2006 8.00 6.70 6.82 1,466,303 892 194,955
01/10/2006 8.35 5.00 7.45 4,390,110 1,072 628,713
03/09/2006 6.48 4.75 4.99 2,009,466 456 332,773
01/08/2006 4.86 4.00 4.86 605,092 400 139,428
02/07/2006 6.79 4.38 4.56 632,357 223 120,468
01/06/2006 7.59 5.88 6.96 472,886 224 68,990
01/05/2006 7.87 6.35 7.40 753,788 314 105,755
02/04/2006 9.20 7.00 7.60 1,795,068 535 222,109
01/03/2006 10.23 7.33 9.10 3,824,873 850 436,039
01/02/2006 15.71 10.74 10.74 17,513,756 1,516 1,272,379
02/01/2006 14.94 7.14 14.85 8,834,909 856 785,210
Download Table