Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions18
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares17,700
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/E8.26
Value Traded19,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.37 0.37 0.37 1,410 5 3,810
22/02/2021 0.37 0.36 0.37 15,637 12 42,398
21/02/2021 0.36 0.36 0.36 6,192 9 17,200
17/02/2021 0.37 0.36 0.37 21,518 28 59,771
16/02/2021 0.37 0.37 0.37 9,000 19 24,323
15/02/2021 0.38 0.38 0.38 11,376 9 29,937
14/02/2021 0.39 0.37 0.39 23,949 28 63,074
11/02/2021 0.38 0.36 0.38 14,365 26 38,863
10/02/2021 0.37 0.36 0.37 9,069 24 25,188
09/02/2021 0.37 0.36 0.37 3,413 15 9,250
08/02/2021 0.38 0.37 0.37 12,897 19 34,290
07/02/2021 0.38 0.37 0.38 66,839 87 177,903
04/02/2021 0.37 0.37 0.37 4,144 4 11,200
03/02/2021 0.37 0.35 0.37 31,191 51 86,581
02/02/2021 0.36 0.35 0.36 877 2 2,505
01/02/2021 0.35 0.35 0.35 6,370 11 18,200
31/01/2021 0.35 0.35 0.35 140 1 400
28/01/2021 0.35 0.35 0.35 11,141 16 31,831
27/01/2021 0.35 0.35 0.35 700 2 2,000
26/01/2021 0.36 0.35 0.36 1,612 7 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 8.15 7.33 7.51 308,117 106 39,905
12/03/2006 9.31 7.94 7.94 493,799 169 56,351
05/03/2006 10.16 8.83 9.22 627,089 120 66,479
26/02/2006 12.53 10.23 10.23 1,289,874 175 110,984
19/02/2006 14.20 11.94 11.94 1,181,314 191 94,002
12/02/2006 15.71 13.86 14.30 3,683,902 338 244,190
05/02/2006 14.96 12.35 14.47 9,049,047 542 658,027
29/01/2006 14.94 13.50 14.00 3,577,450 460 251,858
22/01/2006 14.23 11.73 14.23 4,236,559 355 329,557
15/01/2006 11.18 9.00 11.18 1,989,410 182 196,575
08/01/2006 8.78 8.78 8.78 4,390 1 500
02/01/2006 8.37 7.14 8.37 1,348,994 132 173,096
Download Table