Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	0.33	0.32	0.33	1,683	3	5,250
06/10/2020	0.32	0.32	0.32	1,600	1	5,000
04/10/2020	0.33	0.33	0.33	396	1	1,200
01/10/2020	0.33	0.33	0.33	3,300	5	10,000
30/09/2020	0.33	0.32	0.33	169	2	519
29/09/2020	0.33	0.33	0.33	5,014	7	15,195
28/09/2020	0.33	0.33	0.33	594	3	1,800
27/09/2020	0.34	0.33	0.33	1,094	4	3,315
24/09/2020	0.33	0.33	0.33	1,815	4	5,500
23/09/2020	0.33	0.33	0.33	4,076	10	12,350
22/09/2020	0.34	0.33	0.33	19,240	28	58,300
21/09/2020	0.33	0.33	0.33	2,310	12	7,000
20/09/2020	0.33	0.32	0.33	1,123	3	3,500
17/09/2020	0.32	0.32	0.32	1,584	4	4,950
16/09/2020	0.33	0.32	0.33	7,644	13	23,885
15/09/2020	0.33	0.32	0.33	985	5	3,075
14/09/2020	0.33	0.32	0.33	4,048	11	12,607
13/09/2020	0.34	0.33	0.33	15,627	18	47,351
10/09/2020	0.34	0.33	0.34	3,664	5	11,095
09/09/2020	0.34	0.33	0.33	29,246	53	88,594

Download Table