OFFTECHOLDING GROUP PLC Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions4
SectorCommercial Services
Low Price0.35
Opening Price0.35
No. of Shares5,700
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/E22.23
Value Traded2,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.36 | 0.35 | 0.36 | 2,000 | 4 | 5,700 |
13/01/2021 | 0.35 | 0.35 | 0.35 | 17,627 | 27 | 50,362 |
12/01/2021 | 0.36 | 0.35 | 0.35 | 3,250 | 7 | 9,256 |
11/01/2021 | 0.36 | 0.35 | 0.36 | 20,264 | 27 | 57,890 |
10/01/2021 | 0.35 | 0.35 | 0.35 | 21,724 | 30 | 62,069 |
07/01/2021 | 0.35 | 0.33 | 0.35 | 26,326 | 34 | 77,260 |
06/01/2021 | 0.34 | 0.33 | 0.34 | 7,579 | 14 | 22,350 |
05/01/2021 | 0.33 | 0.33 | 0.33 | 36 | 2 | 110 |
04/01/2021 | 0.34 | 0.33 | 0.33 | 12,953 | 21 | 39,251 |
03/01/2021 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
31/12/2020 | 0.33 | 0.33 | 0.33 | 1,111 | 7 | 3,366 |
30/12/2020 | 0.33 | 0.32 | 0.33 | 4,211 | 14 | 13,064 |
29/12/2020 | 0.33 | 0.32 | 0.33 | 12,333 | 19 | 38,540 |
28/12/2020 | 0.32 | 0.31 | 0.32 | 2,653 | 14 | 8,500 |
27/12/2020 | 0.32 | 0.31 | 0.32 | 89 | 2 | 282 |
24/12/2020 | 0.31 | 0.31 | 0.31 | 1,008 | 2 | 3,252 |
23/12/2020 | 0.31 | 0.31 | 0.31 | 13,082 | 15 | 42,201 |
22/12/2020 | 0.32 | 0.32 | 0.32 | 864 | 1 | 2,700 |
21/12/2020 | 0.32 | 0.32 | 0.32 | 672 | 4 | 2,100 |
20/12/2020 | 0.32 | 0.31 | 0.32 | 2,019 | 4 | 6,476 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.36 | 0.35 | 0.36 | 64,864 | 95 | 185,277 |
03/01/2021 | 0.35 | 0.33 | 0.35 | 46,897 | 72 | 138,981 |
27/12/2020 | 0.33 | 0.31 | 0.33 | 20,397 | 56 | 63,752 |
20/12/2020 | 0.32 | 0.31 | 0.31 | 17,645 | 26 | 56,729 |
13/12/2020 | 0.33 | 0.31 | 0.32 | 12,917 | 23 | 40,546 |
06/12/2020 | 0.32 | 0.31 | 0.32 | 1,226 | 10 | 3,880 |
29/11/2020 | 0.32 | 0.31 | 0.32 | 21,428 | 39 | 68,300 |
22/11/2020 | 0.32 | 0.31 | 0.31 | 7,737 | 22 | 24,950 |
15/11/2020 | 0.33 | 0.31 | 0.31 | 26,767 | 31 | 85,050 |
08/11/2020 | 0.32 | 0.32 | 0.32 | 288 | 1 | 900 |
01/11/2020 | 0.34 | 0.32 | 0.32 | 29,575 | 40 | 90,563 |
25/10/2020 | 0.33 | 0.32 | 0.33 | 2,477 | 6 | 7,550 |
18/10/2020 | 0.33 | 0.32 | 0.33 | 7,288 | 11 | 22,600 |
11/10/2020 | 0.34 | 0.33 | 0.33 | 7,411 | 17 | 22,450 |
04/10/2020 | 0.33 | 0.32 | 0.33 | 3,679 | 5 | 11,450 |
27/09/2020 | 0.34 | 0.32 | 0.33 | 10,172 | 21 | 30,829 |
20/09/2020 | 0.34 | 0.32 | 0.33 | 28,563 | 57 | 86,650 |
13/09/2020 | 0.34 | 0.32 | 0.32 | 29,888 | 51 | 91,868 |
06/09/2020 | 0.34 | 0.30 | 0.34 | 84,272 | 162 | 259,314 |
26/07/2020 | 0.30 | 0.29 | 0.30 | 18,515 | 49 | 63,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.33 | 0.31 | 0.33 | 66,753 | 144 | 211,107 |
01/11/2020 | 0.34 | 0.31 | 0.32 | 71,226 | 104 | 223,563 |
01/10/2020 | 0.34 | 0.32 | 0.33 | 24,154 | 44 | 74,050 |
01/09/2020 | 0.34 | 0.30 | 0.33 | 149,594 | 286 | 458,661 |
01/07/2020 | 0.32 | 0.29 | 0.30 | 97,026 | 248 | 326,206 |
01/06/2020 | 0.34 | 0.28 | 0.29 | 73,333 | 219 | 234,216 |
10/05/2020 | 0.32 | 0.31 | 0.31 | 10,197 | 19 | 32,861 |
01/03/2020 | 0.36 | 0.31 | 0.33 | 51,290 | 109 | 152,582 |
02/02/2020 | 0.36 | 0.34 | 0.35 | 109,797 | 175 | 314,997 |
02/01/2020 | 0.36 | 0.33 | 0.36 | 52,250 | 130 | 151,528 |
01/12/2019 | 0.36 | 0.33 | 0.35 | 129,605 | 176 | 377,949 |
03/11/2019 | 0.39 | 0.33 | 0.34 | 82,884 | 218 | 231,603 |
01/10/2019 | 0.37 | 0.33 | 0.33 | 66,351 | 205 | 190,213 |
01/09/2019 | 0.41 | 0.36 | 0.37 | 193,279 | 326 | 514,026 |
01/08/2019 | 0.41 | 0.39 | 0.40 | 53,574 | 129 | 135,353 |
01/07/2019 | 0.44 | 0.39 | 0.40 | 208,920 | 350 | 508,481 |
02/06/2019 | 0.42 | 0.39 | 0.41 | 77,405 | 181 | 190,216 |
01/05/2019 | 0.41 | 0.37 | 0.40 | 155,917 | 340 | 402,851 |
01/04/2019 | 0.46 | 0.41 | 0.42 | 92,110 | 187 | 214,442 |
03/03/2019 | 0.47 | 0.44 | 0.45 | 151,213 | 236 | 333,446 |