Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions4

SectorCommercial Services

Low Price0.35

Opening Price0.35

No. of Shares5,700

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/E22.23

Value Traded2,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.36	0.35	0.36	2,000	4	5,700
13/01/2021	0.35	0.35	0.35	17,627	27	50,362
12/01/2021	0.36	0.35	0.35	3,250	7	9,256
11/01/2021	0.36	0.35	0.36	20,264	27	57,890
10/01/2021	0.35	0.35	0.35	21,724	30	62,069
07/01/2021	0.35	0.33	0.35	26,326	34	77,260
06/01/2021	0.34	0.33	0.34	7,579	14	22,350
05/01/2021	0.33	0.33	0.33	36	2	110
04/01/2021	0.34	0.33	0.33	12,953	21	39,251
03/01/2021	0.33	0.33	0.33	3	1	10
31/12/2020	0.33	0.33	0.33	1,111	7	3,366
30/12/2020	0.33	0.32	0.33	4,211	14	13,064
29/12/2020	0.33	0.32	0.33	12,333	19	38,540
28/12/2020	0.32	0.31	0.32	2,653	14	8,500
27/12/2020	0.32	0.31	0.32	89	2	282
24/12/2020	0.31	0.31	0.31	1,008	2	3,252
23/12/2020	0.31	0.31	0.31	13,082	15	42,201
22/12/2020	0.32	0.32	0.32	864	1	2,700
21/12/2020	0.32	0.32	0.32	672	4	2,100
20/12/2020	0.32	0.31	0.32	2,019	4	6,476

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.36	0.35	0.36	64,864	95	185,277
03/01/2021	0.35	0.33	0.35	46,897	72	138,981
27/12/2020	0.33	0.31	0.33	20,397	56	63,752
20/12/2020	0.32	0.31	0.31	17,645	26	56,729
13/12/2020	0.33	0.31	0.32	12,917	23	40,546
06/12/2020	0.32	0.31	0.32	1,226	10	3,880
29/11/2020	0.32	0.31	0.32	21,428	39	68,300
22/11/2020	0.32	0.31	0.31	7,737	22	24,950
15/11/2020	0.33	0.31	0.31	26,767	31	85,050
08/11/2020	0.32	0.32	0.32	288	1	900
01/11/2020	0.34	0.32	0.32	29,575	40	90,563
25/10/2020	0.33	0.32	0.33	2,477	6	7,550
18/10/2020	0.33	0.32	0.33	7,288	11	22,600
11/10/2020	0.34	0.33	0.33	7,411	17	22,450
04/10/2020	0.33	0.32	0.33	3,679	5	11,450
27/09/2020	0.34	0.32	0.33	10,172	21	30,829
20/09/2020	0.34	0.32	0.33	28,563	57	86,650
13/09/2020	0.34	0.32	0.32	29,888	51	91,868
06/09/2020	0.34	0.30	0.34	84,272	162	259,314
26/07/2020	0.30	0.29	0.30	18,515	49	63,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.33	0.31	0.33	66,753	144	211,107
01/11/2020	0.34	0.31	0.32	71,226	104	223,563
01/10/2020	0.34	0.32	0.33	24,154	44	74,050
01/09/2020	0.34	0.30	0.33	149,594	286	458,661
01/07/2020	0.32	0.29	0.30	97,026	248	326,206
01/06/2020	0.34	0.28	0.29	73,333	219	234,216
10/05/2020	0.32	0.31	0.31	10,197	19	32,861
01/03/2020	0.36	0.31	0.33	51,290	109	152,582
02/02/2020	0.36	0.34	0.35	109,797	175	314,997
02/01/2020	0.36	0.33	0.36	52,250	130	151,528
01/12/2019	0.36	0.33	0.35	129,605	176	377,949
03/11/2019	0.39	0.33	0.34	82,884	218	231,603
01/10/2019	0.37	0.33	0.33	66,351	205	190,213
01/09/2019	0.41	0.36	0.37	193,279	326	514,026
01/08/2019	0.41	0.39	0.40	53,574	129	135,353
01/07/2019	0.44	0.39	0.40	208,920	350	508,481
02/06/2019	0.42	0.39	0.41	77,405	181	190,216
01/05/2019	0.41	0.37	0.40	155,917	340	402,851
01/04/2019	0.46	0.41	0.42	92,110	187	214,442
03/03/2019	0.47	0.44	0.45	151,213	236	333,446

Download Table