Menu
Loading data
High Low
Performance Indicators 26/02/2024
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions13
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares7,317
Div7.61
Change0.01
Closing Price0.46
Average Price0.46
P/E7.81
Value Traded3,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.46 0.46 0.46 3,366 13 7,317
25/02/2024 0.47 0.45 0.45 6,234 24 13,568
22/02/2024 0.47 0.46 0.46 5,627 16 12,202
21/02/2024 0.47 0.46 0.47 9,224 21 20,025
20/02/2024 0.48 0.47 0.47 15,015 17 31,904
19/02/2024 0.48 0.47 0.48 18,277 27 38,311
18/02/2024 0.49 0.48 0.49 9,177 27 19,117
15/02/2024 0.48 0.47 0.48 43,804 94 91,984
14/02/2024 0.47 0.46 0.47 10,566 10 22,960
13/02/2024 0.47 0.46 0.47 7,824 13 16,988
12/02/2024 0.48 0.47 0.48 5,496 22 11,684
11/02/2024 0.48 0.47 0.48 24,164 55 51,155
08/02/2024 0.47 0.45 0.47 17,421 43 38,386
07/02/2024 0.45 0.44 0.45 1,420 9 3,160
06/02/2024 0.46 0.45 0.46 6,787 18 15,081
05/02/2024 0.46 0.45 0.46 3,054 12 6,760
04/02/2024 0.46 0.46 0.46 4,555 14 9,902
01/02/2024 0.47 0.46 0.47 10,499 26 22,810
31/01/2024 0.47 0.46 0.47 53,579 51 114,800
30/01/2024 0.48 0.47 0.47 36,817 65 77,982
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.49 0.46 0.46 57,319 108 121,559
11/02/2024 0.48 0.46 0.48 91,855 194 194,771
04/02/2024 0.47 0.44 0.47 33,237 96 73,289
28/01/2024 0.49 0.46 0.47 251,206 349 528,931
21/01/2024 0.47 0.41 0.47 274,445 440 612,386
14/01/2024 0.43 0.41 0.42 72,616 128 174,739
07/01/2024 0.44 0.39 0.40 121,089 240 293,063
31/12/2023 0.44 0.39 0.44 141,044 276 330,325
24/12/2023 0.41 0.39 0.40 42,382 109 106,894
17/12/2023 0.41 0.37 0.41 143,824 291 369,181
10/12/2023 0.37 0.35 0.37 41,896 73 115,050
03/12/2023 0.36 0.35 0.36 15,923 37 45,482
26/11/2023 0.36 0.35 0.36 2,232 16 6,371
19/11/2023 0.36 0.35 0.35 2,756 16 7,873
12/11/2023 0.36 0.35 0.36 12,366 68 35,321
05/11/2023 0.36 0.35 0.36 22,434 46 64,096
29/10/2023 0.36 0.34 0.36 42,417 97 118,930
22/10/2023 0.35 0.33 0.35 4,217 13 12,451
15/10/2023 0.35 0.34 0.34 18,119 22 53,283
08/10/2023 0.35 0.34 0.35 4,983 17 14,655
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.49 0.39 0.47 844,609 1,392 1,903,152
03/12/2023 0.41 0.35 0.40 249,317 525 650,089
01/11/2023 0.36 0.35 0.36 81,909 239 231,723
01/10/2023 0.35 0.33 0.35 48,946 104 143,970
03/09/2023 0.35 0.33 0.34 44,740 116 133,693
01/08/2023 0.35 0.33 0.34 49,764 164 144,732
02/07/2023 0.34 0.33 0.34 17,420 87 52,731
04/06/2023 0.34 0.32 0.34 69,348 198 209,999
01/05/2023 0.37 0.31 0.34 183,471 380 533,514
02/04/2023 0.37 0.31 0.35 151,257 300 442,942
01/03/2023 0.32 0.27 0.32 34,955 133 119,617
01/02/2023 0.29 0.26 0.29 36,289 134 130,740
02/01/2023 0.29 0.26 0.27 16,890 110 62,892
01/12/2022 0.29 0.26 0.28 2,786 33 10,240
01/11/2022 0.29 0.27 0.29 5,166 32 18,835
02/10/2022 0.28 0.25 0.28 4,505 35 17,331
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859