Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2025 1.22 1.21 1.22 8,197 8 6,760
16/12/2025 1.23 1.22 1.22 6,522 5 5,305
15/12/2025 1.23 1.21 1.23 10,138 14 8,298
14/12/2025 1.22 1.21 1.22 3,872 10 3,183
11/12/2025 1.22 1.21 1.21 1,216 3 1,005
10/12/2025 1.22 1.22 1.22 1,220 1 1,000
09/12/2025 1.22 1.21 1.21 635 6 525
08/12/2025 1.22 1.22 1.22 12 2 10
07/12/2025 1.22 1.20 1.22 85 14 70
04/12/2025 1.22 1.21 1.22 171 2 141
03/12/2025 1.22 1.20 1.22 312 2 260
02/12/2025 1.22 1.20 1.22 7,702 14 6,322
01/12/2025 1.21 1.20 1.21 1,357 9 1,130
30/11/2025 1.23 1.20 1.21 16,951 24 14,125
27/11/2025 1.23 1.21 1.23 4,967 6 4,105
26/11/2025 1.21 1.21 1.21 1,210 2 1,000
25/11/2025 1.21 1.21 1.21 121 1 100
24/11/2025 1.23 1.21 1.21 6,149 8 5,049
23/11/2025 1.21 1.21 1.21 1,352 3 1,117
20/11/2025 1.22 1.20 1.22 31 2 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.35 0.32 0.35 26,896 103 80,694
04/08/2024 0.30 0.30 0.30 309 2 1,030
28/07/2024 0.31 0.30 0.31 26,352 40 87,810
21/07/2024 0.32 0.31 0.31 1,771 19 5,710
14/07/2024 0.32 0.30 0.32 1,946 22 6,269
08/07/2024 0.32 0.30 0.32 10,004 48 32,749
30/06/2024 0.31 0.30 0.31 1,913 23 6,361
23/06/2024 0.32 0.30 0.31 1,612 11 5,220
10/06/2024 0.32 0.31 0.32 3,236 18 10,436
02/06/2024 0.32 0.31 0.32 3,669 16 11,705
26/05/2024 0.32 0.31 0.31 8,997 43 29,008
19/05/2024 0.32 0.31 0.32 19,141 33 61,726
12/05/2024 0.32 0.31 0.31 7,225 41 23,272
05/05/2024 0.32 0.29 0.31 33,381 116 109,361
28/04/2024 0.33 0.31 0.32 5,991 19 18,671
21/04/2024 0.33 0.32 0.32 8,948 36 27,960
14/04/2024 0.33 0.31 0.33 26,523 66 83,037
07/04/2024 0.34 0.32 0.34 22,460 54 67,929
31/03/2024 0.34 0.31 0.33 28,810 102 87,710
24/03/2024 0.35 0.33 0.33 58,701 146 174,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
02/02/2020 0.36 0.34 0.35 109,797 175 314,997
02/01/2020 0.36 0.33 0.36 52,250 130 151,528
01/12/2019 0.36 0.33 0.35 129,605 176 377,949
03/11/2019 0.39 0.33 0.34 82,884 218 231,603
01/10/2019 0.37 0.33 0.33 66,351 205 190,213
01/09/2019 0.41 0.36 0.37 193,279 326 514,026
01/08/2019 0.41 0.39 0.40 53,574 129 135,353
01/07/2019 0.44 0.39 0.40 208,920 350 508,481
02/06/2019 0.42 0.39 0.41 77,405 181 190,216
01/05/2019 0.41 0.37 0.40 155,917 340 402,851
01/04/2019 0.46 0.41 0.42 92,110 187 214,442
03/03/2019 0.47 0.44 0.45 151,213 236 333,446
03/02/2019 0.46 0.43 0.45 97,637 285 220,676
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
Download Table