Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 1.25 1.24 1.24 15,830 6 12,764
19/08/2025 1.26 1.24 1.25 7,886 14 6,320
18/08/2025 1.28 1.26 1.27 6,498 10 5,125
17/08/2025 1.28 1.26 1.26 3,236 7 2,545
14/08/2025 1.30 1.27 1.29 21,980 30 17,195
13/08/2025 1.27 1.25 1.27 18,557 19 14,630
12/08/2025 1.25 1.20 1.25 17,083 20 14,002
11/08/2025 1.22 1.21 1.22 10,832 16 8,944
10/08/2025 1.21 1.20 1.20 18,260 22 15,200
07/08/2025 1.20 1.18 1.20 15,319 17 12,881
06/08/2025 1.20 1.17 1.18 29,718 40 25,209
05/08/2025 1.20 1.13 1.17 47,994 45 40,723
04/08/2025 1.16 1.14 1.16 4,426 12 3,856
03/08/2025 1.17 1.15 1.17 33,723 33 29,251
31/07/2025 1.15 1.15 1.15 1,473 2 1,281
30/07/2025 1.15 1.10 1.15 31,594 28 28,274
29/07/2025 1.12 1.11 1.12 5,441 11 4,859
28/07/2025 1.14 1.12 1.14 1,127 4 1,000
27/07/2025 1.13 1.13 1.13 3,028 5 2,680
24/07/2025 1.13 1.12 1.12 4,707 16 4,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.28 0.26 0.28 8,837 52 32,774
15/01/2023 0.27 0.26 0.27 3,631 23 13,824
08/01/2023 0.28 0.27 0.28 61 5 225
02/01/2023 0.29 0.28 0.28 366 4 1,300
26/12/2022 0.28 0.26 0.28 1,515 12 5,618
18/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
04/12/2022 0.29 0.27 0.29 731 11 2,693
27/11/2022 0.29 0.28 0.29 931 11 3,326
20/11/2022 0.29 0.27 0.29 1,463 14 5,220
13/11/2022 0.28 0.27 0.28 1,000 7 3,705
06/11/2022 0.27 0.27 0.27 322 1 1,194
30/10/2022 0.27 0.27 0.27 1,620 2 6,000
23/10/2022 0.28 0.25 0.28 3,598 25 13,707
02/10/2022 0.26 0.25 0.26 907 10 3,624
25/09/2022 0.26 0.24 0.25 5,595 23 22,776
18/09/2022 0.26 0.25 0.26 4,276 9 17,095
11/09/2022 0.27 0.26 0.26 549 10 2,105
04/09/2022 0.27 0.26 0.27 1,584 9 6,087
28/08/2022 0.28 0.27 0.27 603 5 2,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.33 0.28 0.28 227,643 563 753,570
01/10/2013 0.29 0.27 0.28 27,025 109 97,628
01/09/2013 0.29 0.27 0.28 31,688 162 113,586
01/08/2013 0.30 0.27 0.29 30,766 114 108,693
01/07/2013 0.30 0.28 0.29 35,943 104 127,765
02/06/2013 0.30 0.29 0.29 42,689 163 146,737
01/05/2013 0.32 0.29 0.30 116,930 312 388,174
01/04/2013 0.34 0.30 0.31 240,666 629 751,699
03/03/2013 0.36 0.31 0.32 876,597 1,656 2,666,505
03/02/2013 0.35 0.29 0.35 702,811 956 2,201,560
02/01/2013 0.31 0.28 0.30 236,185 519 805,517
02/12/2012 0.29 0.26 0.27 178,731 458 640,712
01/11/2012 0.33 0.28 0.29 100,864 343 332,458
01/10/2012 0.35 0.31 0.32 51,536 157 156,427
02/09/2012 0.37 0.34 0.34 50,462 214 142,598
01/08/2012 0.40 0.36 0.37 32,593 135 85,897
01/07/2012 0.42 0.35 0.39 203,817 547 529,733
03/06/2012 0.38 0.35 0.36 46,032 176 127,781
01/05/2012 0.41 0.37 0.37 76,937 243 196,559
01/04/2012 0.46 0.40 0.42 242,510 497 570,347
Download Table