Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 1.25 1.20 1.21 40,288 32 33,180
20/10/2025 1.27 1.25 1.26 14,381 21 11,445
19/10/2025 1.24 1.24 1.24 2,133 2 1,720
16/10/2025 1.24 1.24 1.24 2,914 2 2,350
15/10/2025 1.25 1.23 1.24 4,423 7 3,570
14/10/2025 1.25 1.23 1.23 3,971 6 3,212
13/10/2025 1.25 1.23 1.23 6,585 15 5,307
12/10/2025 1.24 1.23 1.24 9,642 7 7,824
09/10/2025 1.25 1.24 1.24 2,656 4 2,140
08/10/2025 1.25 1.25 1.25 3,313 6 2,650
07/10/2025 1.24 1.21 1.22 16,460 16 13,469
06/10/2025 1.27 1.24 1.27 7,994 15 6,386
05/10/2025 1.25 1.24 1.25 3,021 10 2,435
02/10/2025 1.25 1.22 1.24 6,366 14 5,171
01/10/2025 1.21 1.20 1.21 12,627 11 10,521
30/09/2025 1.22 1.20 1.21 16,194 18 13,483
29/09/2025 1.18 1.18 1.18 79 1 67
28/09/2025 1.16 1.16 1.16 1,082 3 933
24/09/2025 1.20 1.19 1.20 1,693 5 1,421
23/09/2025 1.18 1.15 1.18 12,226 18 10,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.36 0.34 0.36 42,417 97 118,930
22/10/2023 0.35 0.33 0.35 4,217 13 12,451
15/10/2023 0.35 0.34 0.34 18,119 22 53,283
08/10/2023 0.35 0.34 0.35 4,983 17 14,655
01/10/2023 0.35 0.34 0.35 21,331 48 62,713
24/09/2023 0.35 0.34 0.34 1,848 10 5,433
17/09/2023 0.35 0.33 0.35 2,232 19 6,692
10/09/2023 0.35 0.33 0.34 10,504 34 30,897
03/09/2023 0.35 0.33 0.34 30,156 53 90,671
27/08/2023 0.35 0.33 0.34 14,495 40 42,552
20/08/2023 0.35 0.34 0.34 5,823 23 16,924
13/08/2023 0.35 0.34 0.34 13,825 41 40,357
06/08/2023 0.35 0.34 0.35 1,836 11 5,372
30/07/2023 0.35 0.33 0.35 14,283 51 41,037
23/07/2023 0.34 0.33 0.34 2,381 14 7,198
16/07/2023 0.34 0.33 0.34 4,504 29 13,637
09/07/2023 0.34 0.33 0.34 6,370 21 19,287
02/07/2023 0.34 0.33 0.34 3,666 21 11,099
25/06/2023 0.34 0.33 0.34 3,912 8 11,796
18/06/2023 0.34 0.33 0.33 8,243 21 24,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.58 0.54 0.54 628,456 782 1,124,005
01/03/2017 0.57 0.53 0.54 524,863 569 945,317
01/02/2017 0.60 0.54 0.57 642,884 812 1,121,739
02/01/2017 0.61 0.52 0.55 751,730 898 1,327,947
01/12/2016 0.54 0.51 0.51 222,213 389 419,072
01/11/2016 0.60 0.53 0.54 1,104,990 1,180 1,957,389
03/10/2016 0.62 0.55 0.57 1,677,544 1,343 2,872,185
01/09/2016 0.67 0.51 0.62 3,624,584 2,230 5,986,555
01/08/2016 0.52 0.42 0.49 2,079,026 1,642 4,335,886
03/07/2016 0.42 0.34 0.42 419,753 609 1,120,782
01/06/2016 0.36 0.33 0.35 122,501 243 357,996
02/05/2016 0.36 0.33 0.35 608,559 721 1,757,915
03/04/2016 0.39 0.36 0.36 116,293 280 312,450
01/03/2016 0.43 0.37 0.38 371,649 626 901,942
01/02/2016 0.43 0.38 0.41 897,981 1,236 2,214,225
03/01/2016 0.44 0.33 0.38 1,058,515 1,472 2,698,134
01/12/2015 0.35 0.29 0.34 270,268 447 837,388
01/11/2015 0.34 0.30 0.30 101,181 264 320,688
01/10/2015 0.34 0.31 0.32 203,350 398 616,803
01/09/2015 0.33 0.30 0.33 144,256 403 462,468
Download Table