Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions24
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares25,006
Div10.29
Change0.00
Closing Price0.34
Average Price0.33
P/E5.77
Value Traded8,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.34 0.33 0.34 8,252 24 25,006
26/03/2024 0.34 0.33 0.34 3,140 13 9,503
25/03/2024 0.34 0.33 0.34 13,774 31 41,734
24/03/2024 0.35 0.34 0.34 32,727 74 95,880
21/03/2024 0.35 0.35 0.35 1,076 4 3,075
20/03/2024 0.36 0.36 0.36 360 1 1,000
19/03/2024 0.37 0.37 0.37 1,536 3 4,150
18/03/2024 0.38 0.38 0.38 38 1 100
17/03/2024 0.39 0.39 0.39 39 1 100
14/03/2024 0.41 0.41 0.41 2,460 3 6,000
13/03/2024 0.43 0.43 0.43 20,459 15 47,578
12/03/2024 0.46 0.45 0.45 3,852 12 8,560
11/03/2024 0.46 0.44 0.46 9,287 22 20,638
10/03/2024 0.46 0.45 0.46 8,341 14 18,300
07/03/2024 0.46 0.45 0.46 4,931 17 10,845
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
03/03/2024 0.47 0.45 0.47 27 2 60
29/02/2024 0.47 0.45 0.47 5,349 14 11,628
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.39 0.35 0.35 3,049 10 8,425
10/03/2024 0.46 0.41 0.41 44,399 66 101,076
03/03/2024 0.47 0.45 0.46 11,842 59 25,888
25/02/2024 0.47 0.45 0.47 25,920 77 56,363
18/02/2024 0.49 0.46 0.46 57,319 108 121,559
11/02/2024 0.48 0.46 0.48 91,855 194 194,771
04/02/2024 0.47 0.44 0.47 33,237 96 73,289
28/01/2024 0.49 0.46 0.47 251,206 349 528,931
21/01/2024 0.47 0.41 0.47 274,445 440 612,386
14/01/2024 0.43 0.41 0.42 72,616 128 174,739
07/01/2024 0.44 0.39 0.40 121,089 240 293,063
31/12/2023 0.44 0.39 0.44 141,044 276 330,325
24/12/2023 0.41 0.39 0.40 42,382 109 106,894
17/12/2023 0.41 0.37 0.41 143,824 291 369,181
10/12/2023 0.37 0.35 0.37 41,896 73 115,050
03/12/2023 0.36 0.35 0.36 15,923 37 45,482
26/11/2023 0.36 0.35 0.36 2,232 16 6,371
19/11/2023 0.36 0.35 0.35 2,756 16 7,873
12/11/2023 0.36 0.35 0.36 12,366 68 35,321
05/11/2023 0.36 0.35 0.36 22,434 46 64,096
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.49 0.44 0.47 218,830 501 468,792
02/01/2024 0.49 0.39 0.47 844,609 1,392 1,903,152
03/12/2023 0.41 0.35 0.40 249,317 525 650,089
01/11/2023 0.36 0.35 0.36 81,909 239 231,723
01/10/2023 0.35 0.33 0.35 48,946 104 143,970
03/09/2023 0.35 0.33 0.34 44,740 116 133,693
01/08/2023 0.35 0.33 0.34 49,764 164 144,732
02/07/2023 0.34 0.33 0.34 17,420 87 52,731
04/06/2023 0.34 0.32 0.34 69,348 198 209,999
01/05/2023 0.37 0.31 0.34 183,471 380 533,514
02/04/2023 0.37 0.31 0.35 151,257 300 442,942
01/03/2023 0.32 0.27 0.32 34,955 133 119,617
01/02/2023 0.29 0.26 0.29 36,289 134 130,740
02/01/2023 0.29 0.26 0.27 16,890 110 62,892
01/12/2022 0.29 0.26 0.28 2,786 33 10,240
01/11/2022 0.29 0.27 0.29 5,166 32 18,835
02/10/2022 0.28 0.25 0.28 4,505 35 17,331
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534