Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 1.22 1.16 1.16 51,589 33 43,769
21/09/2025 1.22 1.22 1.22 418 1 343
18/09/2025 1.23 1.22 1.22 794 5 646
17/09/2025 1.23 1.20 1.23 3,507 8 2,911
16/09/2025 1.21 1.20 1.21 566 2 470
15/09/2025 1.21 1.21 1.21 2,057 8 1,700
14/09/2025 1.23 1.21 1.21 27,048 11 22,242
10/09/2025 1.25 1.24 1.25 3,110 8 2,500
09/09/2025 1.22 1.21 1.22 10,717 8 8,829
08/09/2025 1.24 1.22 1.22 7,347 11 6,000
07/09/2025 1.25 1.24 1.24 1,722 3 1,380
03/09/2025 1.25 1.24 1.25 1,552 4 1,251
02/09/2025 1.25 1.24 1.25 745 2 600
01/09/2025 1.25 1.24 1.25 534 4 430
28/08/2025 1.26 1.23 1.26 3,776 7 3,052
27/08/2025 1.26 1.23 1.23 2,177 6 1,753
26/08/2025 1.27 1.23 1.27 3,082 11 2,458
25/08/2025 1.23 1.23 1.23 2,364 2 1,922
24/08/2025 1.24 1.23 1.23 6,364 11 5,172
21/08/2025 1.24 1.23 1.23 4,714 3 3,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.34 0.32 0.34 19,827 64 61,640
04/06/2023 0.34 0.33 0.33 37,366 105 111,592
28/05/2023 0.35 0.33 0.34 14,198 15 41,800
21/05/2023 0.37 0.34 0.34 51,167 116 145,825
14/05/2023 0.37 0.33 0.37 80,810 184 226,600
07/05/2023 0.33 0.31 0.32 36,791 63 117,789
01/05/2023 0.34 0.33 0.33 505 2 1,500
25/04/2023 0.37 0.35 0.35 48,038 63 136,723
16/04/2023 0.36 0.31 0.36 68,373 127 197,090
09/04/2023 0.33 0.31 0.32 11,192 33 35,072
02/04/2023 0.33 0.31 0.33 23,654 77 74,057
26/03/2023 0.32 0.28 0.32 22,635 78 75,586
19/03/2023 0.28 0.27 0.28 3,933 15 14,131
12/03/2023 0.29 0.28 0.29 1,216 14 4,332
05/03/2023 0.29 0.28 0.28 4,655 16 16,623
26/02/2023 0.29 0.28 0.28 2,523 11 8,972
19/02/2023 0.29 0.28 0.29 6,844 40 24,039
12/02/2023 0.29 0.26 0.28 22,649 71 81,553
05/02/2023 0.28 0.27 0.28 6,248 17 23,121
29/01/2023 0.28 0.27 0.28 4,536 31 16,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.34 0.30 0.31 186,437 381 585,961
01/07/2015 0.34 0.31 0.31 110,431 333 347,959
01/06/2015 0.35 0.32 0.33 81,146 266 244,653
03/05/2015 0.36 0.32 0.33 85,471 231 253,010
01/04/2015 0.38 0.34 0.35 165,686 404 459,958
01/03/2015 0.38 0.35 0.37 173,602 335 475,443
01/02/2015 0.38 0.36 0.36 210,717 406 571,760
04/01/2015 0.39 0.37 0.37 446,287 666 1,183,672
01/12/2014 0.44 0.34 0.37 3,441,644 2,958 8,529,183
02/11/2014 0.38 0.34 0.34 322,997 604 904,203
01/10/2014 0.41 0.37 0.38 456,235 624 1,192,329
01/09/2014 0.45 0.39 0.40 1,405,335 1,844 3,356,265
03/08/2014 0.42 0.35 0.42 879,021 1,176 2,271,253
01/07/2014 0.36 0.34 0.36 85,696 241 250,075
01/06/2014 0.38 0.34 0.34 161,775 406 453,206
04/05/2014 0.39 0.35 0.37 307,671 481 823,760
01/04/2014 0.42 0.36 0.38 582,321 896 1,501,488
02/03/2014 0.39 0.35 0.36 998,879 1,054 2,707,728
02/02/2014 0.35 0.32 0.35 973,206 1,144 2,870,919
01/12/2013 0.29 0.28 0.29 25,146 62 89,735
Download Table