Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions18
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares17,700
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/E8.26
Value Traded19,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 1.26 1.25 1.26 1,304 6 1,035
04/01/2026 1.28 1.26 1.27 1,951 10 1,540
31/12/2025 1.26 1.22 1.24 19,006 31 15,169
30/12/2025 1.24 1.24 1.24 6 1 5
29/12/2025 1.23 1.21 1.23 1,422 2 1,159
28/12/2025 1.24 1.24 1.24 6,938 17 5,595
24/12/2025 1.24 1.22 1.24 22,094 25 17,913
23/12/2025 1.24 1.24 1.24 19 3 15
22/12/2025 1.24 1.22 1.24 9,159 4 7,507
21/12/2025 1.24 1.22 1.24 4,998 10 4,089
18/12/2025 1.22 1.21 1.22 8,482 5 7,010
17/12/2025 1.22 1.21 1.22 8,197 8 6,760
16/12/2025 1.23 1.22 1.22 6,522 5 5,305
15/12/2025 1.23 1.21 1.23 10,138 14 8,298
14/12/2025 1.22 1.21 1.22 3,872 10 3,183
11/12/2025 1.22 1.21 1.21 1,216 3 1,005
10/12/2025 1.22 1.22 1.22 1,220 1 1,000
09/12/2025 1.22 1.21 1.21 635 6 525
08/12/2025 1.22 1.22 1.22 12 2 10
07/12/2025 1.22 1.20 1.22 85 14 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.36 0.35 0.36 22,434 46 64,096
29/10/2023 0.36 0.34 0.36 42,417 97 118,930
22/10/2023 0.35 0.33 0.35 4,217 13 12,451
15/10/2023 0.35 0.34 0.34 18,119 22 53,283
08/10/2023 0.35 0.34 0.35 4,983 17 14,655
01/10/2023 0.35 0.34 0.35 21,331 48 62,713
24/09/2023 0.35 0.34 0.34 1,848 10 5,433
17/09/2023 0.35 0.33 0.35 2,232 19 6,692
10/09/2023 0.35 0.33 0.34 10,504 34 30,897
03/09/2023 0.35 0.33 0.34 30,156 53 90,671
27/08/2023 0.35 0.33 0.34 14,495 40 42,552
20/08/2023 0.35 0.34 0.34 5,823 23 16,924
13/08/2023 0.35 0.34 0.34 13,825 41 40,357
06/08/2023 0.35 0.34 0.35 1,836 11 5,372
30/07/2023 0.35 0.33 0.35 14,283 51 41,037
23/07/2023 0.34 0.33 0.34 2,381 14 7,198
16/07/2023 0.34 0.33 0.34 4,504 29 13,637
09/07/2023 0.34 0.33 0.34 6,370 21 19,287
02/07/2023 0.34 0.33 0.34 3,666 21 11,099
25/06/2023 0.34 0.33 0.34 3,912 8 11,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.44 0.33 0.38 1,058,515 1,472 2,698,134
01/12/2015 0.35 0.29 0.34 270,268 447 837,388
01/11/2015 0.34 0.30 0.30 101,181 264 320,688
01/10/2015 0.34 0.31 0.32 203,350 398 616,803
01/09/2015 0.33 0.30 0.33 144,256 403 462,468
02/08/2015 0.34 0.30 0.31 186,437 381 585,961
01/07/2015 0.34 0.31 0.31 110,431 333 347,959
01/06/2015 0.35 0.32 0.33 81,146 266 244,653
03/05/2015 0.36 0.32 0.33 85,471 231 253,010
01/04/2015 0.38 0.34 0.35 165,686 404 459,958
01/03/2015 0.38 0.35 0.37 173,602 335 475,443
01/02/2015 0.38 0.36 0.36 210,717 406 571,760
04/01/2015 0.39 0.37 0.37 446,287 666 1,183,672
01/12/2014 0.44 0.34 0.37 3,441,644 2,958 8,529,183
02/11/2014 0.38 0.34 0.34 322,997 604 904,203
01/10/2014 0.41 0.37 0.38 456,235 624 1,192,329
01/09/2014 0.45 0.39 0.40 1,405,335 1,844 3,356,265
03/08/2014 0.42 0.35 0.42 879,021 1,176 2,271,253
01/07/2014 0.36 0.34 0.36 85,696 241 250,075
01/06/2014 0.38 0.34 0.34 161,775 406 453,206
Download Table