OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/03/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions5
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares170
Div3.96
Change0.00
Closing Price1.26
Average Price1.25
P/E8.23
Value Traded212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2026 | 1.24 | 1.22 | 1.24 | 3,495 | 10 | 2,825 |
| 18/01/2026 | 1.25 | 1.24 | 1.24 | 69 | 11 | 55 |
| 14/01/2026 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 13/01/2026 | 1.25 | 1.22 | 1.25 | 16,274 | 9 | 13,338 |
| 12/01/2026 | 1.24 | 1.23 | 1.23 | 3,097 | 5 | 2,510 |
| 11/01/2026 | 1.25 | 1.22 | 1.25 | 19,757 | 20 | 15,994 |
| 08/01/2026 | 1.24 | 1.22 | 1.23 | 1,430 | 8 | 1,163 |
| 07/01/2026 | 1.25 | 1.22 | 1.24 | 1,872 | 5 | 1,530 |
| 06/01/2026 | 1.26 | 1.23 | 1.26 | 12,483 | 21 | 10,145 |
| 05/01/2026 | 1.26 | 1.25 | 1.26 | 1,304 | 6 | 1,035 |
| 04/01/2026 | 1.28 | 1.26 | 1.27 | 1,951 | 10 | 1,540 |
| 31/12/2025 | 1.26 | 1.22 | 1.24 | 19,006 | 31 | 15,169 |
| 30/12/2025 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 29/12/2025 | 1.23 | 1.21 | 1.23 | 1,422 | 2 | 1,159 |
| 28/12/2025 | 1.24 | 1.24 | 1.24 | 6,938 | 17 | 5,595 |
| 24/12/2025 | 1.24 | 1.22 | 1.24 | 22,094 | 25 | 17,913 |
| 23/12/2025 | 1.24 | 1.24 | 1.24 | 19 | 3 | 15 |
| 22/12/2025 | 1.24 | 1.22 | 1.24 | 9,159 | 4 | 7,507 |
| 21/12/2025 | 1.24 | 1.22 | 1.24 | 4,998 | 10 | 4,089 |
| 18/12/2025 | 1.22 | 1.21 | 1.22 | 8,482 | 5 | 7,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.38 | 0.37 | 0.38 | 15,059 | 47 | 40,164 |
| 05/01/2025 | 0.40 | 0.37 | 0.38 | 12,694 | 42 | 32,868 |
| 29/12/2024 | 0.40 | 0.38 | 0.40 | 10,885 | 25 | 27,993 |
| 22/12/2024 | 0.38 | 0.36 | 0.38 | 5,207 | 26 | 13,844 |
| 15/12/2024 | 0.39 | 0.36 | 0.39 | 9,046 | 31 | 24,092 |
| 08/12/2024 | 0.38 | 0.37 | 0.38 | 22,510 | 54 | 60,819 |
| 01/12/2024 | 0.45 | 0.38 | 0.38 | 37,311 | 66 | 93,027 |
| 24/11/2024 | 0.44 | 0.40 | 0.44 | 59,068 | 97 | 137,719 |
| 17/11/2024 | 0.42 | 0.40 | 0.42 | 27,423 | 76 | 66,314 |
| 10/11/2024 | 0.42 | 0.40 | 0.41 | 20,100 | 45 | 49,636 |
| 03/11/2024 | 0.42 | 0.38 | 0.41 | 70,801 | 114 | 173,567 |
| 27/10/2024 | 0.37 | 0.34 | 0.37 | 14,933 | 70 | 41,774 |
| 20/10/2024 | 0.35 | 0.33 | 0.35 | 9,872 | 34 | 28,960 |
| 13/10/2024 | 0.36 | 0.34 | 0.34 | 8,128 | 22 | 23,847 |
| 29/09/2024 | 0.36 | 0.34 | 0.36 | 5,526 | 20 | 16,015 |
| 22/09/2024 | 0.36 | 0.34 | 0.34 | 11,970 | 38 | 34,558 |
| 15/09/2024 | 0.37 | 0.35 | 0.36 | 5,832 | 28 | 16,447 |
| 08/09/2024 | 0.37 | 0.35 | 0.36 | 18,432 | 57 | 51,291 |
| 01/09/2024 | 0.36 | 0.34 | 0.35 | 8,976 | 44 | 25,749 |
| 25/08/2024 | 0.35 | 0.33 | 0.35 | 29,140 | 77 | 84,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
| 08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
| 03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
| 01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
| 01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |
| 02/01/2022 | 0.33 | 0.31 | 0.31 | 49,585 | 116 | 157,152 |
| 01/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
| 01/11/2021 | 0.33 | 0.30 | 0.32 | 78,230 | 238 | 251,811 |
| 03/10/2021 | 0.33 | 0.31 | 0.32 | 18,874 | 83 | 58,997 |
| 01/09/2021 | 0.33 | 0.31 | 0.32 | 20,944 | 90 | 64,683 |
| 01/08/2021 | 0.33 | 0.30 | 0.32 | 51,481 | 107 | 164,857 |
| 01/07/2021 | 0.35 | 0.32 | 0.34 | 53,539 | 89 | 159,903 |
| 01/06/2021 | 0.36 | 0.33 | 0.33 | 146,881 | 278 | 434,547 |
| 02/05/2021 | 0.36 | 0.33 | 0.35 | 85,123 | 187 | 247,337 |
| 01/04/2021 | 0.38 | 0.33 | 0.37 | 89,359 | 153 | 251,141 |
| 01/03/2021 | 0.38 | 0.36 | 0.37 | 159,493 | 239 | 433,769 |
| 01/02/2021 | 0.39 | 0.35 | 0.38 | 271,888 | 391 | 734,104 |
| 03/01/2021 | 0.36 | 0.33 | 0.35 | 147,852 | 253 | 427,350 |
| 01/12/2020 | 0.33 | 0.31 | 0.33 | 66,753 | 144 | 211,107 |
| 01/11/2020 | 0.34 | 0.31 | 0.32 | 71,226 | 104 | 223,563 |