OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions18
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares13,543
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,334
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2024 | 0.47 | 0.45 | 0.45 | 6,234 | 24 | 13,568 |
22/02/2024 | 0.47 | 0.46 | 0.46 | 5,627 | 16 | 12,202 |
21/02/2024 | 0.47 | 0.46 | 0.47 | 9,224 | 21 | 20,025 |
20/02/2024 | 0.48 | 0.47 | 0.47 | 15,015 | 17 | 31,904 |
19/02/2024 | 0.48 | 0.47 | 0.48 | 18,277 | 27 | 38,311 |
18/02/2024 | 0.49 | 0.48 | 0.49 | 9,177 | 27 | 19,117 |
15/02/2024 | 0.48 | 0.47 | 0.48 | 43,804 | 94 | 91,984 |
14/02/2024 | 0.47 | 0.46 | 0.47 | 10,566 | 10 | 22,960 |
13/02/2024 | 0.47 | 0.46 | 0.47 | 7,824 | 13 | 16,988 |
12/02/2024 | 0.48 | 0.47 | 0.48 | 5,496 | 22 | 11,684 |
11/02/2024 | 0.48 | 0.47 | 0.48 | 24,164 | 55 | 51,155 |
08/02/2024 | 0.47 | 0.45 | 0.47 | 17,421 | 43 | 38,386 |
07/02/2024 | 0.45 | 0.44 | 0.45 | 1,420 | 9 | 3,160 |
06/02/2024 | 0.46 | 0.45 | 0.46 | 6,787 | 18 | 15,081 |
05/02/2024 | 0.46 | 0.45 | 0.46 | 3,054 | 12 | 6,760 |
04/02/2024 | 0.46 | 0.46 | 0.46 | 4,555 | 14 | 9,902 |
01/02/2024 | 0.47 | 0.46 | 0.47 | 10,499 | 26 | 22,810 |
31/01/2024 | 0.47 | 0.46 | 0.47 | 53,579 | 51 | 114,800 |
30/01/2024 | 0.48 | 0.47 | 0.47 | 36,817 | 65 | 77,982 |
29/01/2024 | 0.49 | 0.47 | 0.48 | 42,956 | 56 | 89,999 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.34 | 0.33 | 0.34 | 6,370 | 21 | 19,287 |
02/07/2023 | 0.34 | 0.33 | 0.34 | 3,666 | 21 | 11,099 |
25/06/2023 | 0.34 | 0.33 | 0.34 | 3,912 | 8 | 11,796 |
18/06/2023 | 0.34 | 0.33 | 0.33 | 8,243 | 21 | 24,971 |
11/06/2023 | 0.34 | 0.32 | 0.34 | 19,827 | 64 | 61,640 |
04/06/2023 | 0.34 | 0.33 | 0.33 | 37,366 | 105 | 111,592 |
28/05/2023 | 0.35 | 0.33 | 0.34 | 14,198 | 15 | 41,800 |
21/05/2023 | 0.37 | 0.34 | 0.34 | 51,167 | 116 | 145,825 |
14/05/2023 | 0.37 | 0.33 | 0.37 | 80,810 | 184 | 226,600 |
07/05/2023 | 0.33 | 0.31 | 0.32 | 36,791 | 63 | 117,789 |
01/05/2023 | 0.34 | 0.33 | 0.33 | 505 | 2 | 1,500 |
25/04/2023 | 0.37 | 0.35 | 0.35 | 48,038 | 63 | 136,723 |
16/04/2023 | 0.36 | 0.31 | 0.36 | 68,373 | 127 | 197,090 |
09/04/2023 | 0.33 | 0.31 | 0.32 | 11,192 | 33 | 35,072 |
02/04/2023 | 0.33 | 0.31 | 0.33 | 23,654 | 77 | 74,057 |
26/03/2023 | 0.32 | 0.28 | 0.32 | 22,635 | 78 | 75,586 |
19/03/2023 | 0.28 | 0.27 | 0.28 | 3,933 | 15 | 14,131 |
12/03/2023 | 0.29 | 0.28 | 0.29 | 1,216 | 14 | 4,332 |
05/03/2023 | 0.29 | 0.28 | 0.28 | 4,655 | 16 | 16,623 |
26/02/2023 | 0.29 | 0.28 | 0.28 | 2,523 | 11 | 8,972 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.34 | 0.31 | 0.32 | 71,226 | 104 | 223,563 |
01/10/2020 | 0.34 | 0.32 | 0.33 | 24,154 | 44 | 74,050 |
01/09/2020 | 0.34 | 0.30 | 0.33 | 149,594 | 286 | 458,661 |
01/07/2020 | 0.32 | 0.29 | 0.30 | 97,026 | 248 | 326,206 |
01/06/2020 | 0.34 | 0.28 | 0.29 | 73,333 | 219 | 234,216 |
10/05/2020 | 0.32 | 0.31 | 0.31 | 10,197 | 19 | 32,861 |
01/03/2020 | 0.36 | 0.31 | 0.33 | 51,290 | 109 | 152,582 |
02/02/2020 | 0.36 | 0.34 | 0.35 | 109,797 | 175 | 314,997 |
02/01/2020 | 0.36 | 0.33 | 0.36 | 52,250 | 130 | 151,528 |
01/12/2019 | 0.36 | 0.33 | 0.35 | 129,605 | 176 | 377,949 |
03/11/2019 | 0.39 | 0.33 | 0.34 | 82,884 | 218 | 231,603 |
01/10/2019 | 0.37 | 0.33 | 0.33 | 66,351 | 205 | 190,213 |
01/09/2019 | 0.41 | 0.36 | 0.37 | 193,279 | 326 | 514,026 |
01/08/2019 | 0.41 | 0.39 | 0.40 | 53,574 | 129 | 135,353 |
01/07/2019 | 0.44 | 0.39 | 0.40 | 208,920 | 350 | 508,481 |
02/06/2019 | 0.42 | 0.39 | 0.41 | 77,405 | 181 | 190,216 |
01/05/2019 | 0.41 | 0.37 | 0.40 | 155,917 | 340 | 402,851 |
01/04/2019 | 0.46 | 0.41 | 0.42 | 92,110 | 187 | 214,442 |
03/03/2019 | 0.47 | 0.44 | 0.45 | 151,213 | 236 | 333,446 |
03/02/2019 | 0.46 | 0.43 | 0.45 | 97,637 | 285 | 220,676 |