Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2021 0.37 0.36 0.37 3,413 15 9,250
08/02/2021 0.38 0.37 0.37 12,897 19 34,290
07/02/2021 0.38 0.37 0.38 66,839 87 177,903
04/02/2021 0.37 0.37 0.37 4,144 4 11,200
03/02/2021 0.37 0.35 0.37 31,191 51 86,581
02/02/2021 0.36 0.35 0.36 877 2 2,505
01/02/2021 0.35 0.35 0.35 6,370 11 18,200
31/01/2021 0.35 0.35 0.35 140 1 400
28/01/2021 0.35 0.35 0.35 11,141 16 31,831
27/01/2021 0.35 0.35 0.35 700 2 2,000
26/01/2021 0.36 0.35 0.36 1,612 7 4,600
25/01/2021 0.35 0.35 0.35 3,080 7 8,800
24/01/2021 0.35 0.35 0.35 1,435 4 4,100
21/01/2021 0.35 0.35 0.35 4,971 17 14,204
20/01/2021 0.36 0.35 0.35 3,200 13 9,137
19/01/2021 0.35 0.35 0.35 3,570 4 10,200
18/01/2021 0.35 0.35 0.35 4,375 6 12,500
17/01/2021 0.36 0.35 0.35 1,865 9 5,320
14/01/2021 0.36 0.35 0.36 2,000 4 5,700
13/01/2021 0.35 0.35 0.35 17,627 27 50,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 7.48 6.74 6.85 99,392 54 14,010
28/05/2006 7.84 6.82 7.59 202,951 55 27,545
21/05/2006 7.20 6.50 7.14 94,684 51 13,697
14/05/2006 7.62 6.35 6.75 232,157 105 33,855
07/05/2006 7.75 6.65 7.35 125,330 65 17,330
01/05/2006 7.87 7.20 7.66 99,046 39 13,378
23/04/2006 8.00 7.45 7.60 297,715 112 38,433
16/04/2006 7.70 7.00 7.70 205,686 116 28,110
09/04/2006 8.14 7.26 7.40 121,608 50 15,919
02/04/2006 9.20 7.98 7.98 1,170,059 257 139,647
26/03/2006 9.35 7.50 9.10 2,383,591 451 272,104
19/03/2006 8.15 7.33 7.51 308,117 106 39,905
12/03/2006 9.31 7.94 7.94 493,799 169 56,351
05/03/2006 10.16 8.83 9.22 627,089 120 66,479
26/02/2006 12.53 10.23 10.23 1,289,874 175 110,984
19/02/2006 14.20 11.94 11.94 1,181,314 191 94,002
12/02/2006 15.71 13.86 14.30 3,683,902 338 244,190
05/02/2006 14.96 12.35 14.47 9,049,047 542 658,027
29/01/2006 14.94 13.50 14.00 3,577,450 460 251,858
22/01/2006 14.23 11.73 14.23 4,236,559 355 329,557
Download Table