Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions5

SectorCommercial Services

Low Price1.24

Opening Price1.24

No. of Shares170

Div3.96

Change0.00

Closing Price1.26

Average Price1.25

P/E8.23

Value Traded212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2020	0.32	0.32	0.32	32	1	100
09/12/2020	0.32	0.31	0.32	723	4	2,300
08/12/2020	0.32	0.32	0.32	320	2	1,000
07/12/2020	0.32	0.32	0.32	58	2	180
06/12/2020	0.31	0.31	0.31	93	1	300
03/12/2020	0.32	0.32	0.32	7,456	19	23,300
02/12/2020	0.32	0.31	0.32	1,020	4	3,250
01/12/2020	0.31	0.31	0.31	6,092	6	19,650
30/11/2020	0.32	0.31	0.32	6,732	8	21,700
29/11/2020	0.32	0.32	0.32	128	2	400
26/11/2020	0.31	0.31	0.31	1,085	3	3,500
25/11/2020	0.32	0.32	0.32	80	1	250
24/11/2020	0.31	0.31	0.31	1,550	4	5,000
23/11/2020	0.31	0.31	0.31	4,495	12	14,500
22/11/2020	0.31	0.31	0.31	527	2	1,700
19/11/2020	0.31	0.31	0.31	17,360	20	56,000
18/11/2020	0.32	0.32	0.32	2,560	4	8,000
17/11/2020	0.32	0.32	0.32	3,200	2	10,000
16/11/2020	0.33	0.33	0.33	3,564	4	10,800
15/11/2020	0.33	0.33	0.33	83	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	9.31	7.94	7.94	493,799	169	56,351
05/03/2006	10.16	8.83	9.22	627,089	120	66,479
26/02/2006	12.53	10.23	10.23	1,289,874	175	110,984
19/02/2006	14.20	11.94	11.94	1,181,314	191	94,002
12/02/2006	15.71	13.86	14.30	3,683,902	338	244,190
05/02/2006	14.96	12.35	14.47	9,049,047	542	658,027
29/01/2006	14.94	13.50	14.00	3,577,450	460	251,858
22/01/2006	14.23	11.73	14.23	4,236,559	355	329,557
15/01/2006	11.18	9.00	11.18	1,989,410	182	196,575
08/01/2006	8.78	8.78	8.78	4,390	1	500
02/01/2006	8.37	7.14	8.37	1,348,994	132	173,096

Download Table