Menu
Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 0.40 0.40 0.40 4,816 17 12,040
25/06/2019 0.40 0.40 0.40 72 1 181
24/06/2019 0.41 0.40 0.40 6,724 24 16,449
23/06/2019 0.42 0.40 0.42 18,965 34 46,263
20/06/2019 0.41 0.40 0.41 7,714 24 18,852
19/06/2019 0.40 0.40 0.40 3,890 12 9,726
17/06/2019 0.40 0.40 0.40 400 1 1,000
16/06/2019 0.41 0.40 0.41 686 4 1,700
13/06/2019 0.41 0.39 0.41 7,600 8 19,000
11/06/2019 0.40 0.40 0.40 1,914 9 4,785
10/06/2019 0.41 0.41 0.41 882 8 2,150
03/06/2019 0.41 0.39 0.40 2,587 8 6,470
30/05/2019 0.41 0.40 0.40 604 5 1,500
29/05/2019 0.40 0.40 0.40 5,368 12 13,420
28/05/2019 0.40 0.39 0.39 2,222 6 5,634
27/05/2019 0.41 0.40 0.41 2,155 10 5,350
26/05/2019 0.40 0.40 0.40 14,622 30 36,556
23/05/2019 0.40 0.39 0.40 3,316 6 8,500
22/05/2019 0.40 0.38 0.40 14,217 17 36,500
21/05/2019 0.39 0.38 0.39 3,241 8 8,526