Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.25
Last Closing1.26
No. of Transactions2
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares11
Div4.00
Change-0.01
Closing Price1.25
Average Price1.24
P/E8.17
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
12/07/2021 0.34 0.34 0.34 170 1 500
11/07/2021 0.33 0.33 0.33 503 2 1,524
08/07/2021 0.34 0.34 0.34 340 1 1,000
07/07/2021 0.34 0.33 0.33 8,451 8 25,300
06/07/2021 0.34 0.34 0.34 3,842 8 11,300
05/07/2021 0.35 0.35 0.35 282 2 805
04/07/2021 0.34 0.34 0.34 340 1 1,000
01/07/2021 0.34 0.34 0.34 15,865 18 46,662
30/06/2021 0.34 0.33 0.33 8,617 8 25,680
29/06/2021 0.35 0.34 0.34 4,824 14 14,180
28/06/2021 0.34 0.34 0.34 1,700 5 5,000
27/06/2021 0.34 0.33 0.34 7,960 5 24,000
24/06/2021 0.34 0.33 0.34 2,980 9 9,000
23/06/2021 0.33 0.33 0.33 16,538 30 50,116
22/06/2021 0.34 0.33 0.34 13,237 25 39,886
21/06/2021 0.35 0.34 0.34 7,421 14 21,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.46 0.43 0.46 6,458 33 14,488
21/12/2008 0.51 0.45 0.45 15,011 76 31,205
14/12/2008 0.52 0.49 0.51 11,532 74 22,790
30/11/2008 0.50 0.45 0.50 35,383 158 75,649
23/11/2008 0.49 0.42 0.43 34,840 117 78,320
16/11/2008 0.58 0.51 0.51 45,050 160 83,164
09/11/2008 0.64 0.54 0.57 41,653 115 69,900
02/11/2008 0.68 0.63 0.65 83,782 221 128,212
26/10/2008 0.60 0.55 0.60 91,158 171 158,856
19/10/2008 0.72 0.63 0.63 43,931 129 66,612
12/10/2008 0.73 0.66 0.70 110,464 204 157,616
05/10/2008 0.81 0.67 0.72 83,338 169 115,131
28/09/2008 0.82 0.81 0.82 15,448 30 18,926
21/09/2008 0.84 0.80 0.81 75,547 145 91,514
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
Download Table