Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.32 0.32 0.32 2,288 15 7,150
31/08/2021 0.32 0.31 0.32 6,974 8 22,494
30/08/2021 0.31 0.31 0.31 310 1 1,000
29/08/2021 0.31 0.31 0.31 155 1 500
26/08/2021 0.30 0.30 0.30 600 1 2,000
23/08/2021 0.31 0.31 0.31 310 1 1,000
22/08/2021 0.31 0.30 0.31 650 2 2,100
19/08/2021 0.31 0.31 0.31 92 1 298
17/08/2021 0.30 0.30 0.30 5,250 15 17,500
16/08/2021 0.31 0.30 0.30 123 4 400
15/08/2021 0.31 0.30 0.30 6,010 5 20,000
12/08/2021 0.31 0.31 0.31 9,548 20 30,800
11/08/2021 0.31 0.31 0.31 310 2 1,000
09/08/2021 0.32 0.32 0.32 672 2 2,100
08/08/2021 0.32 0.32 0.32 640 1 2,000
05/08/2021 0.32 0.32 0.32 272 2 850
04/08/2021 0.33 0.32 0.32 17,107 35 53,365
02/08/2021 0.33 0.33 0.33 2,459 6 7,450
29/07/2021 0.34 0.32 0.34 495 3 1,500
28/07/2021 0.33 0.33 0.33 11,009 21 33,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 0.72 0.63 0.63 43,931 129 66,612
12/10/2008 0.73 0.66 0.70 110,464 204 157,616
05/10/2008 0.81 0.67 0.72 83,338 169 115,131
28/09/2008 0.82 0.81 0.82 15,448 30 18,926
21/09/2008 0.84 0.80 0.81 75,547 145 91,514
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
20/07/2008 0.98 0.95 0.95 102,058 229 106,402
13/07/2008 1.00 0.95 0.96 200,959 311 207,071
06/07/2008 1.06 0.97 0.98 479,428 586 477,449
29/06/2008 1.03 0.96 1.03 674,878 656 668,951
22/06/2008 1.01 0.95 0.98 308,522 407 311,561
15/06/2008 1.03 0.98 1.00 261,679 356 261,724
08/06/2008 1.10 1.00 1.02 782,634 826 746,166
Download Table