OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.25
Last Closing1.26
No. of Transactions2
SectorCommercial Services
Low Price1.24
Opening Price1.24
No. of Shares11
Div4.00
Change-0.01
Closing Price1.25
Average Price1.24
P/E8.17
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 0.34 | 0.33 | 0.34 | 13,726 | 33 | 41,201 |
| 17/06/2021 | 0.34 | 0.33 | 0.33 | 6,874 | 13 | 20,764 |
| 16/06/2021 | 0.34 | 0.33 | 0.34 | 1,763 | 10 | 5,199 |
| 15/06/2021 | 0.35 | 0.34 | 0.34 | 4,882 | 20 | 14,350 |
| 14/06/2021 | 0.34 | 0.34 | 0.34 | 3,154 | 10 | 9,275 |
| 13/06/2021 | 0.35 | 0.34 | 0.35 | 1,906 | 8 | 5,591 |
| 10/06/2021 | 0.34 | 0.34 | 0.34 | 29,184 | 27 | 85,836 |
| 09/06/2021 | 0.35 | 0.35 | 0.35 | 1,750 | 3 | 5,000 |
| 08/06/2021 | 0.35 | 0.35 | 0.35 | 6,139 | 10 | 17,539 |
| 06/06/2021 | 0.36 | 0.36 | 0.36 | 4,860 | 13 | 13,500 |
| 03/06/2021 | 0.36 | 0.35 | 0.36 | 1,158 | 5 | 3,300 |
| 02/06/2021 | 0.36 | 0.35 | 0.36 | 6,477 | 9 | 18,500 |
| 01/06/2021 | 0.35 | 0.35 | 0.35 | 1,733 | 7 | 4,950 |
| 30/05/2021 | 0.35 | 0.35 | 0.35 | 3,675 | 12 | 10,500 |
| 27/05/2021 | 0.36 | 0.35 | 0.36 | 4,702 | 10 | 13,220 |
| 26/05/2021 | 0.35 | 0.34 | 0.35 | 20,068 | 32 | 57,622 |
| 24/05/2021 | 0.34 | 0.34 | 0.34 | 12,459 | 26 | 36,645 |
| 23/05/2021 | 0.34 | 0.33 | 0.33 | 2,526 | 8 | 7,650 |
| 20/05/2021 | 0.34 | 0.33 | 0.34 | 3,368 | 8 | 10,200 |
| 19/05/2021 | 0.34 | 0.33 | 0.33 | 3,683 | 6 | 11,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 0.95 | 0.91 | 0.93 | 89,634 | 189 | 96,684 |
| 27/07/2008 | 0.97 | 0.94 | 0.94 | 92,971 | 230 | 97,897 |
| 20/07/2008 | 0.98 | 0.95 | 0.95 | 102,058 | 229 | 106,402 |
| 13/07/2008 | 1.00 | 0.95 | 0.96 | 200,959 | 311 | 207,071 |
| 06/07/2008 | 1.06 | 0.97 | 0.98 | 479,428 | 586 | 477,449 |
| 29/06/2008 | 1.03 | 0.96 | 1.03 | 674,878 | 656 | 668,951 |
| 22/06/2008 | 1.01 | 0.95 | 0.98 | 308,522 | 407 | 311,561 |
| 15/06/2008 | 1.03 | 0.98 | 1.00 | 261,679 | 356 | 261,724 |
| 08/06/2008 | 1.10 | 1.00 | 1.02 | 782,634 | 826 | 746,166 |
| 01/06/2008 | 1.02 | 0.97 | 1.00 | 281,647 | 478 | 280,811 |
| 26/05/2008 | 1.01 | 0.98 | 0.99 | 121,370 | 228 | 122,219 |
| 18/05/2008 | 1.09 | 0.99 | 1.00 | 531,516 | 688 | 513,302 |
| 11/05/2008 | 1.03 | 0.94 | 1.01 | 295,863 | 458 | 295,992 |
| 04/05/2008 | 0.97 | 0.94 | 0.95 | 82,784 | 167 | 86,921 |
| 27/04/2008 | 1.00 | 0.93 | 0.94 | 87,055 | 150 | 91,214 |
| 20/04/2008 | 1.00 | 0.93 | 0.99 | 171,463 | 261 | 177,328 |
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |