OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 2.67 | 2.67 | 2.67 | 55,136 | 13 | 20,650 |
| 18/10/2005 | 2.55 | 2.31 | 2.55 | 205,946 | 99 | 86,315 |
| 16/10/2005 | 2.55 | 2.55 | 2.55 | 2,805 | 2 | 1,100 |
| 13/10/2005 | 2.68 | 2.68 | 2.68 | 8,107 | 7 | 3,025 |
| 12/10/2005 | 2.82 | 2.82 | 2.82 | 7,938 | 7 | 2,815 |
| 11/10/2005 | 3.10 | 2.96 | 2.96 | 48,492 | 9 | 16,300 |
| 10/10/2005 | 3.29 | 3.11 | 3.11 | 68,492 | 39 | 21,460 |
| 09/10/2005 | 3.15 | 3.00 | 3.15 | 97,769 | 46 | 31,306 |