OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions15
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,788
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
17/03/2024 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
14/03/2024 | 0.41 | 0.41 | 0.41 | 2,460 | 3 | 6,000 |
13/03/2024 | 0.43 | 0.43 | 0.43 | 20,459 | 15 | 47,578 |
12/03/2024 | 0.46 | 0.45 | 0.45 | 3,852 | 12 | 8,560 |
11/03/2024 | 0.46 | 0.44 | 0.46 | 9,287 | 22 | 20,638 |
10/03/2024 | 0.46 | 0.45 | 0.46 | 8,341 | 14 | 18,300 |
07/03/2024 | 0.46 | 0.45 | 0.46 | 4,931 | 17 | 10,845 |
06/03/2024 | 0.47 | 0.45 | 0.47 | 2,719 | 16 | 5,911 |
05/03/2024 | 0.46 | 0.45 | 0.45 | 2,906 | 20 | 6,337 |
04/03/2024 | 0.47 | 0.46 | 0.47 | 1,258 | 4 | 2,735 |
03/03/2024 | 0.47 | 0.45 | 0.47 | 27 | 2 | 60 |
29/02/2024 | 0.47 | 0.45 | 0.47 | 5,349 | 14 | 11,628 |
28/02/2024 | 0.47 | 0.46 | 0.47 | 7,292 | 16 | 15,850 |
27/02/2024 | 0.46 | 0.46 | 0.46 | 3,680 | 10 | 8,000 |
26/02/2024 | 0.46 | 0.46 | 0.46 | 3,366 | 13 | 7,317 |
25/02/2024 | 0.47 | 0.45 | 0.45 | 6,234 | 24 | 13,568 |
22/02/2024 | 0.47 | 0.46 | 0.46 | 5,627 | 16 | 12,202 |
21/02/2024 | 0.47 | 0.46 | 0.47 | 9,224 | 21 | 20,025 |
20/02/2024 | 0.48 | 0.47 | 0.47 | 15,015 | 17 | 31,904 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.36 | 0.35 | 0.36 | 2,232 | 16 | 6,371 |
19/11/2023 | 0.36 | 0.35 | 0.35 | 2,756 | 16 | 7,873 |
12/11/2023 | 0.36 | 0.35 | 0.36 | 12,366 | 68 | 35,321 |
05/11/2023 | 0.36 | 0.35 | 0.36 | 22,434 | 46 | 64,096 |
29/10/2023 | 0.36 | 0.34 | 0.36 | 42,417 | 97 | 118,930 |
22/10/2023 | 0.35 | 0.33 | 0.35 | 4,217 | 13 | 12,451 |
15/10/2023 | 0.35 | 0.34 | 0.34 | 18,119 | 22 | 53,283 |
08/10/2023 | 0.35 | 0.34 | 0.35 | 4,983 | 17 | 14,655 |
01/10/2023 | 0.35 | 0.34 | 0.35 | 21,331 | 48 | 62,713 |
24/09/2023 | 0.35 | 0.34 | 0.34 | 1,848 | 10 | 5,433 |
17/09/2023 | 0.35 | 0.33 | 0.35 | 2,232 | 19 | 6,692 |
10/09/2023 | 0.35 | 0.33 | 0.34 | 10,504 | 34 | 30,897 |
03/09/2023 | 0.35 | 0.33 | 0.34 | 30,156 | 53 | 90,671 |
27/08/2023 | 0.35 | 0.33 | 0.34 | 14,495 | 40 | 42,552 |
20/08/2023 | 0.35 | 0.34 | 0.34 | 5,823 | 23 | 16,924 |
13/08/2023 | 0.35 | 0.34 | 0.34 | 13,825 | 41 | 40,357 |
06/08/2023 | 0.35 | 0.34 | 0.35 | 1,836 | 11 | 5,372 |
30/07/2023 | 0.35 | 0.33 | 0.35 | 14,283 | 51 | 41,037 |
23/07/2023 | 0.34 | 0.33 | 0.34 | 2,381 | 14 | 7,198 |
16/07/2023 | 0.34 | 0.33 | 0.34 | 4,504 | 29 | 13,637 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.30 | 0.26 | 0.29 | 44,578 | 152 | 158,534 |
01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |
02/01/2022 | 0.33 | 0.31 | 0.31 | 49,585 | 116 | 157,152 |
01/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
01/11/2021 | 0.33 | 0.30 | 0.32 | 78,230 | 238 | 251,811 |
03/10/2021 | 0.33 | 0.31 | 0.32 | 18,874 | 83 | 58,997 |
01/09/2021 | 0.33 | 0.31 | 0.32 | 20,944 | 90 | 64,683 |
01/08/2021 | 0.33 | 0.30 | 0.32 | 51,481 | 107 | 164,857 |
01/07/2021 | 0.35 | 0.32 | 0.34 | 53,539 | 89 | 159,903 |
01/06/2021 | 0.36 | 0.33 | 0.33 | 146,881 | 278 | 434,547 |
02/05/2021 | 0.36 | 0.33 | 0.35 | 85,123 | 187 | 247,337 |
01/04/2021 | 0.38 | 0.33 | 0.37 | 89,359 | 153 | 251,141 |
01/03/2021 | 0.38 | 0.36 | 0.37 | 159,493 | 239 | 433,769 |
01/02/2021 | 0.39 | 0.35 | 0.38 | 271,888 | 391 | 734,104 |
03/01/2021 | 0.36 | 0.33 | 0.35 | 147,852 | 253 | 427,350 |
01/12/2020 | 0.33 | 0.31 | 0.33 | 66,753 | 144 | 211,107 |