Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2020	0.33	0.32	0.33	6,253	10	19,192
03/06/2020	0.33	0.32	0.32	706	4	2,170
02/06/2020	0.33	0.32	0.32	3,091	9	9,650
01/06/2020	0.32	0.31	0.32	2,457	6	7,700
31/05/2020	0.32	0.31	0.31	8,102	11	26,111
28/05/2020	0.31	0.31	0.31	2,015	7	6,500
27/05/2020	0.32	0.32	0.32	80	1	250
15/03/2020	0.33	0.31	0.33	7,731	22	24,900
12/03/2020	0.34	0.33	0.33	14,593	21	42,935
11/03/2020	0.34	0.33	0.34	7,972	13	23,565
10/03/2020	0.34	0.34	0.34	7,038	10	20,700
09/03/2020	0.35	0.34	0.34	4,412	12	12,973
08/03/2020	0.35	0.34	0.35	3,664	6	10,715
05/03/2020	0.35	0.35	0.35	908	5	2,594
03/03/2020	0.35	0.35	0.35	763	5	2,180
02/03/2020	0.36	0.35	0.36	2,372	6	6,770
01/03/2020	0.35	0.35	0.35	1,838	9	5,250
27/02/2020	0.35	0.35	0.35	4,620	14	13,200
26/02/2020	0.35	0.35	0.35	10,032	24	28,662
25/02/2020	0.34	0.34	0.34	1,882	6	5,535

Download Table