Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2019	0.35	0.34	0.35	34,375	3	101,100
17/12/2019	0.34	0.34	0.34	4,657	16	13,696
16/12/2019	0.35	0.35	0.35	1,400	4	4,000
15/12/2019	0.35	0.34	0.35	1,370	6	4,000
12/12/2019	0.35	0.34	0.35	292	3	850
11/12/2019	0.35	0.35	0.35	420	2	1,200
10/12/2019	0.35	0.35	0.35	350	1	1,000
09/12/2019	0.35	0.35	0.35	5,682	14	16,234
08/12/2019	0.36	0.33	0.36	8,741	36	25,308
05/12/2019	0.34	0.34	0.34	935	2	2,750
04/12/2019	0.35	0.34	0.35	3,034	7	8,916
03/12/2019	0.35	0.34	0.35	171	3	500
02/12/2019	0.35	0.34	0.35	4,949	11	14,553
01/12/2019	0.34	0.34	0.34	9,357	21	27,520
28/11/2019	0.34	0.34	0.34	340	1	1,000
27/11/2019	0.35	0.34	0.35	1,770	4	5,200
26/11/2019	0.34	0.34	0.34	782	2	2,300
25/11/2019	0.35	0.34	0.35	12,605	19	36,700
24/11/2019	0.35	0.35	0.35	350	1	1,000
21/11/2019	0.35	0.35	0.35	2,357	10	6,735

Download Table