Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions8
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares1,509
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded1,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 0.36 0.36 0.36 360 1 1,000
19/03/2024 0.37 0.37 0.37 1,536 3 4,150
18/03/2024 0.38 0.38 0.38 38 1 100
17/03/2024 0.39 0.39 0.39 39 1 100
14/03/2024 0.41 0.41 0.41 2,460 3 6,000
13/03/2024 0.43 0.43 0.43 20,459 15 47,578
12/03/2024 0.46 0.45 0.45 3,852 12 8,560
11/03/2024 0.46 0.44 0.46 9,287 22 20,638
10/03/2024 0.46 0.45 0.46 8,341 14 18,300
07/03/2024 0.46 0.45 0.46 4,931 17 10,845
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
03/03/2024 0.47 0.45 0.47 27 2 60
29/02/2024 0.47 0.45 0.47 5,349 14 11,628
28/02/2024 0.47 0.46 0.47 7,292 16 15,850
27/02/2024 0.46 0.46 0.46 3,680 10 8,000
26/02/2024 0.46 0.46 0.46 3,366 13 7,317
25/02/2024 0.47 0.45 0.45 6,234 24 13,568
22/02/2024 0.47 0.46 0.46 5,627 16 12,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.67 0.61 0.63 1,547,816 876 2,388,794
04/09/2016 0.59 0.53 0.59 1,237,952 667 2,229,763
28/08/2016 0.51 0.49 0.51 33,380 40 66,090
14/08/2016 0.50 0.47 0.47 251,365 259 517,450
07/08/2016 0.52 0.45 0.50 1,304,958 903 2,688,222
31/07/2016 0.50 0.42 0.50 545,124 500 1,186,319
24/07/2016 0.40 0.35 0.40 280,440 340 730,655
17/07/2016 0.35 0.34 0.35 48,854 118 141,439
10/07/2016 0.35 0.34 0.35 25,252 55 74,260
03/07/2016 0.35 0.34 0.34 34,791 59 102,008
26/06/2016 0.35 0.33 0.35 40,299 74 117,273
19/06/2016 0.35 0.33 0.34 38,465 83 114,457
12/06/2016 0.35 0.34 0.35 12,683 29 37,300
05/06/2016 0.35 0.34 0.35 23,996 41 68,846
29/05/2016 0.36 0.34 0.36 19,316 49 55,146
22/05/2016 0.36 0.35 0.35 29,280 52 83,450
15/05/2016 0.36 0.34 0.36 42,431 93 120,977
08/05/2016 0.36 0.34 0.36 325,764 296 926,573
02/05/2016 0.36 0.33 0.33 198,826 247 591,889
24/04/2016 0.39 0.36 0.36 78,977 136 213,331
Download Table