Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
09/08/2023 0.35 0.34 0.35 1,076 4 3,160
08/08/2023 0.35 0.35 0.35 248 1 708
06/08/2023 0.35 0.34 0.35 222 4 654
03/08/2023 0.35 0.34 0.35 1,397 16 4,098
02/08/2023 0.35 0.34 0.34 452 9 1,329
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.31 0.30 0.30 16,842 49 56,130
13/09/2015 0.32 0.30 0.30 13,905 46 45,583
06/09/2015 0.32 0.30 0.32 9,462 31 30,493
30/08/2015 0.32 0.30 0.31 52,659 132 171,733
23/08/2015 0.32 0.30 0.31 65,382 98 212,177
16/08/2015 0.33 0.32 0.32 11,788 37 36,820
09/08/2015 0.33 0.31 0.32 18,408 71 57,550
02/08/2015 0.34 0.32 0.33 71,514 129 217,383
26/07/2015 0.32 0.31 0.31 42,519 105 136,473
21/07/2015 0.32 0.32 0.32 15,590 54 48,720
12/07/2015 0.33 0.31 0.32 17,060 68 53,919
05/07/2015 0.34 0.32 0.32 26,738 77 82,977
28/06/2015 0.34 0.32 0.33 21,855 90 67,120
21/06/2015 0.34 0.33 0.34 8,869 36 26,840
14/06/2015 0.35 0.33 0.34 17,834 36 53,349
07/06/2015 0.35 0.33 0.35 23,080 91 68,422
31/05/2015 0.34 0.32 0.33 19,271 56 58,592
24/05/2015 0.34 0.33 0.33 25,736 66 77,900
17/05/2015 0.34 0.33 0.34 12,130 33 36,100
10/05/2015 0.35 0.33 0.34 31,638 77 92,686
Download Table