Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.36 0.35 0.36 23,954 39 66,818
01/11/2023 0.36 0.35 0.36 18,167 54 51,244
31/10/2023 0.35 0.34 0.35 98 2 288
29/10/2023 0.35 0.34 0.35 198 2 580
26/10/2023 0.35 0.34 0.35 2,747 8 8,078
25/10/2023 0.34 0.34 0.34 850 2 2,500
22/10/2023 0.34 0.33 0.34 620 3 1,873
19/10/2023 0.34 0.34 0.34 1,408 4 4,140
18/10/2023 0.34 0.34 0.34 340 2 1,000
17/10/2023 0.35 0.34 0.35 6,252 7 18,388
16/10/2023 0.35 0.34 0.34 2,877 6 8,455
15/10/2023 0.34 0.34 0.34 7,242 3 21,300
12/10/2023 0.35 0.34 0.35 2,504 7 7,363
11/10/2023 0.34 0.34 0.34 595 4 1,750
08/10/2023 0.35 0.34 0.35 1,884 6 5,542
05/10/2023 0.35 0.34 0.35 10,309 20 30,310
04/10/2023 0.35 0.34 0.35 367 4 1,066
03/10/2023 0.35 0.34 0.35 3,758 5 11,050
02/10/2023 0.34 0.34 0.34 4,973 13 14,625
01/10/2023 0.34 0.34 0.34 1,925 6 5,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.35 0.33 0.35 40,299 74 117,273
19/06/2016 0.35 0.33 0.34 38,465 83 114,457
12/06/2016 0.35 0.34 0.35 12,683 29 37,300
05/06/2016 0.35 0.34 0.35 23,996 41 68,846
29/05/2016 0.36 0.34 0.36 19,316 49 55,146
22/05/2016 0.36 0.35 0.35 29,280 52 83,450
15/05/2016 0.36 0.34 0.36 42,431 93 120,977
08/05/2016 0.36 0.34 0.36 325,764 296 926,573
02/05/2016 0.36 0.33 0.33 198,826 247 591,889
24/04/2016 0.39 0.36 0.36 78,977 136 213,331
17/04/2016 0.38 0.37 0.38 16,274 52 43,485
10/04/2016 0.38 0.37 0.37 17,197 56 45,619
03/04/2016 0.39 0.38 0.38 3,846 36 10,015
27/03/2016 0.40 0.37 0.38 55,813 140 145,429
20/03/2016 0.42 0.40 0.41 53,220 125 129,403
13/03/2016 0.42 0.41 0.41 58,794 93 140,030
06/03/2016 0.43 0.41 0.42 157,392 222 374,023
28/02/2016 0.42 0.40 0.41 88,057 108 214,537
21/02/2016 0.43 0.40 0.42 234,325 334 562,860
14/02/2016 0.42 0.38 0.40 279,467 360 701,247
Download Table