Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.47 0.46 0.47 7,292 16 15,850
27/02/2024 0.46 0.46 0.46 3,680 10 8,000
26/02/2024 0.46 0.46 0.46 3,366 13 7,317
25/02/2024 0.47 0.45 0.45 6,234 24 13,568
22/02/2024 0.47 0.46 0.46 5,627 16 12,202
21/02/2024 0.47 0.46 0.47 9,224 21 20,025
20/02/2024 0.48 0.47 0.47 15,015 17 31,904
19/02/2024 0.48 0.47 0.48 18,277 27 38,311
18/02/2024 0.49 0.48 0.49 9,177 27 19,117
15/02/2024 0.48 0.47 0.48 43,804 94 91,984
14/02/2024 0.47 0.46 0.47 10,566 10 22,960
13/02/2024 0.47 0.46 0.47 7,824 13 16,988
12/02/2024 0.48 0.47 0.48 5,496 22 11,684
11/02/2024 0.48 0.47 0.48 24,164 55 51,155
08/02/2024 0.47 0.45 0.47 17,421 43 38,386
07/02/2024 0.45 0.44 0.45 1,420 9 3,160
06/02/2024 0.46 0.45 0.46 6,787 18 15,081
05/02/2024 0.46 0.45 0.46 3,054 12 6,760
04/02/2024 0.46 0.46 0.46 4,555 14 9,902
01/02/2024 0.47 0.46 0.47 10,499 26 22,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.46 0.45 0.46 18,711 46 40,683
14/01/2018 0.46 0.45 0.46 49,941 70 109,791
07/01/2018 0.46 0.44 0.46 94,906 143 210,525
31/12/2017 0.46 0.44 0.44 65,269 74 146,061
24/12/2017 0.45 0.43 0.45 56,335 78 128,089
17/12/2017 0.46 0.44 0.44 49,709 74 111,320
10/12/2017 0.47 0.44 0.47 43,008 71 94,685
03/12/2017 0.47 0.46 0.46 82,184 117 176,226
26/11/2017 0.47 0.46 0.47 3,362 21 7,215
19/11/2017 0.48 0.46 0.46 29,094 84 61,715
12/11/2017 0.47 0.46 0.47 19,922 46 43,247
05/11/2017 0.47 0.46 0.47 36,863 58 79,723
29/10/2017 0.49 0.46 0.48 74,479 131 156,539
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
17/09/2017 0.47 0.45 0.46 38,358 65 83,345
10/09/2017 0.48 0.46 0.47 76,732 187 163,930
Download Table