Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.34 0.33 0.34 8,252 24 25,006
26/03/2024 0.34 0.33 0.34 3,140 13 9,503
25/03/2024 0.34 0.33 0.34 13,774 31 41,734
24/03/2024 0.35 0.34 0.34 32,727 74 95,880
21/03/2024 0.35 0.35 0.35 1,076 4 3,075
20/03/2024 0.36 0.36 0.36 360 1 1,000
19/03/2024 0.37 0.37 0.37 1,536 3 4,150
18/03/2024 0.38 0.38 0.38 38 1 100
17/03/2024 0.39 0.39 0.39 39 1 100
14/03/2024 0.41 0.41 0.41 2,460 3 6,000
13/03/2024 0.43 0.43 0.43 20,459 15 47,578
12/03/2024 0.46 0.45 0.45 3,852 12 8,560
11/03/2024 0.46 0.44 0.46 9,287 22 20,638
10/03/2024 0.46 0.45 0.46 8,341 14 18,300
07/03/2024 0.46 0.45 0.46 4,931 17 10,845
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
03/03/2024 0.47 0.45 0.47 27 2 60
29/02/2024 0.47 0.45 0.47 5,349 14 11,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.48 0.47 0.47 32,027 85 68,088
03/06/2018 0.47 0.46 0.46 44,708 47 97,092
27/05/2018 0.47 0.46 0.47 16,309 32 34,815
20/05/2018 0.47 0.46 0.46 27,931 50 59,885
13/05/2018 0.49 0.47 0.47 29,929 76 63,227
06/05/2018 0.51 0.48 0.48 78,999 140 157,379
29/04/2018 0.52 0.47 0.51 213,244 232 435,957
22/04/2018 0.53 0.49 0.49 255,336 246 499,890
15/04/2018 0.52 0.51 0.51 79,422 95 155,016
08/04/2018 0.53 0.51 0.52 79,663 120 152,026
01/04/2018 0.54 0.52 0.53 415,994 234 782,030
25/03/2018 0.51 0.47 0.50 224,227 220 454,048
18/03/2018 0.48 0.46 0.47 52,874 57 112,287
11/03/2018 0.47 0.46 0.46 17,435 21 37,891
04/03/2018 0.46 0.46 0.46 47,139 51 102,475
25/02/2018 0.48 0.46 0.46 41,122 50 87,495
18/02/2018 0.48 0.47 0.47 58,542 55 124,031
11/02/2018 0.48 0.47 0.48 45,194 82 94,208
04/02/2018 0.48 0.47 0.47 38,699 65 81,573
28/01/2018 0.48 0.46 0.48 120,014 141 253,842
Download Table