Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.44 0.43 0.44 73,069 122 168,460
02/01/2024 0.42 0.40 0.42 37,621 71 91,427
31/12/2023 0.40 0.39 0.40 5,293 15 13,482
28/12/2023 0.40 0.39 0.40 6,407 17 16,427
27/12/2023 0.40 0.39 0.40 5,803 16 14,511
26/12/2023 0.41 0.39 0.40 9,616 24 24,083
24/12/2023 0.40 0.39 0.40 20,556 52 51,873
21/12/2023 0.41 0.39 0.41 32,535 75 81,762
20/12/2023 0.40 0.39 0.40 52,217 89 131,357
19/12/2023 0.39 0.38 0.39 33,588 70 87,220
18/12/2023 0.38 0.37 0.38 6,620 18 17,876
17/12/2023 0.38 0.37 0.38 18,865 39 50,966
14/12/2023 0.37 0.35 0.37 34,669 57 94,695
13/12/2023 0.36 0.36 0.36 3,600 5 10,000
12/12/2023 0.36 0.35 0.36 1,433 6 4,095
11/12/2023 0.36 0.35 0.36 2,104 4 6,010
10/12/2023 0.36 0.36 0.36 90 1 250
07/12/2023 0.36 0.36 0.36 90 1 250
06/12/2023 0.35 0.35 0.35 799 5 2,283
05/12/2023 0.36 0.35 0.36 8,286 17 23,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.58 0.55 0.58 215,633 234 377,972
09/04/2017 0.56 0.54 0.55 114,672 222 208,460
02/04/2017 0.56 0.54 0.55 116,029 172 213,088
26/03/2017 0.56 0.53 0.54 116,180 135 212,027
19/03/2017 0.56 0.54 0.55 90,869 113 165,631
12/03/2017 0.57 0.55 0.56 128,340 128 228,647
05/03/2017 0.57 0.55 0.57 133,243 125 238,866
26/02/2017 0.59 0.55 0.55 219,178 236 382,617
19/02/2017 0.58 0.55 0.57 125,422 196 220,086
12/02/2017 0.60 0.54 0.59 311,010 340 539,804
05/02/2017 0.56 0.54 0.55 33,240 76 60,653
29/01/2017 0.56 0.54 0.56 44,595 105 81,481
22/01/2017 0.55 0.52 0.55 68,736 117 128,949
15/01/2017 0.57 0.54 0.55 151,241 198 275,488
08/01/2017 0.61 0.55 0.57 341,894 294 586,723
02/01/2017 0.59 0.53 0.59 155,530 216 274,031
26/12/2016 0.53 0.51 0.51 8,646 38 16,812
18/12/2016 0.54 0.52 0.53 45,053 95 85,568
11/12/2016 0.54 0.53 0.53 93,786 110 175,877
04/12/2016 0.54 0.51 0.54 54,299 117 102,765
Download Table