Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.47 0.46 0.47 53,579 51 114,800
30/01/2024 0.48 0.47 0.47 36,817 65 77,982
29/01/2024 0.49 0.47 0.48 42,956 56 89,999
28/01/2024 0.49 0.48 0.49 107,356 151 223,340
25/01/2024 0.47 0.45 0.47 124,519 170 268,875
24/01/2024 0.45 0.43 0.45 91,273 144 205,739
23/01/2024 0.43 0.42 0.43 15,549 31 36,252
22/01/2024 0.44 0.42 0.44 34,552 64 81,144
21/01/2024 0.42 0.41 0.42 8,553 31 20,376
18/01/2024 0.43 0.41 0.42 16,525 22 39,526
17/01/2024 0.43 0.42 0.43 3,353 13 7,810
16/01/2024 0.43 0.41 0.43 17,994 48 42,831
15/01/2024 0.42 0.41 0.42 29,315 29 71,345
14/01/2024 0.42 0.41 0.42 5,429 16 13,227
11/01/2024 0.40 0.40 0.40 15,816 30 39,540
10/01/2024 0.41 0.39 0.39 10,254 33 25,620
09/01/2024 0.41 0.40 0.41 33,564 54 83,013
08/01/2024 0.43 0.41 0.42 21,993 48 52,745
07/01/2024 0.44 0.42 0.43 39,462 75 92,145
04/01/2024 0.44 0.44 0.44 25,061 68 56,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.45 0.45 0.45 24,728 40 54,950
27/08/2017 0.45 0.44 0.45 37,204 54 83,616
20/08/2017 0.46 0.44 0.44 14,419 57 32,008
13/08/2017 0.48 0.44 0.44 160,245 73 357,008
06/08/2017 0.51 0.47 0.48 115,432 124 237,405
30/07/2017 0.50 0.49 0.50 29,042 35 58,983
23/07/2017 0.52 0.50 0.50 99,770 163 196,037
16/07/2017 0.57 0.52 0.53 566,174 596 1,038,927
09/07/2017 0.52 0.44 0.52 298,693 296 614,127
02/07/2017 0.45 0.43 0.44 49,298 93 111,868
29/06/2017 0.45 0.44 0.45 5,335 11 12,120
18/06/2017 0.45 0.44 0.45 12,148 22 27,418
11/06/2017 0.46 0.44 0.44 10,521 27 23,450
04/06/2017 0.46 0.45 0.45 17,962 38 39,662
28/05/2017 0.47 0.45 0.47 20,754 32 45,019
21/05/2017 0.47 0.46 0.47 6,828 33 14,730
14/05/2017 0.48 0.46 0.46 34,788 100 74,653
07/05/2017 0.49 0.47 0.48 27,873 98 57,679
01/05/2017 0.52 0.47 0.47 156,576 150 311,971
23/04/2017 0.57 0.54 0.54 182,122 154 324,485
Download Table