Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
18/06/2023 0.33 0.33 0.33 2,470 3 7,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.36 0.34 0.34 14,729 41 42,524
26/04/2015 0.36 0.35 0.35 21,893 84 61,555
19/04/2015 0.37 0.36 0.36 34,723 99 94,936
12/04/2015 0.38 0.34 0.37 67,177 154 184,267
05/04/2015 0.36 0.34 0.35 36,029 49 102,900
29/03/2015 0.37 0.35 0.36 14,623 39 41,113
22/03/2015 0.36 0.35 0.35 41,899 48 116,802
15/03/2015 0.37 0.37 0.37 33,677 53 91,018
08/03/2015 0.38 0.36 0.37 31,570 90 85,740
01/03/2015 0.38 0.36 0.37 57,697 123 157,070
22/02/2015 0.38 0.36 0.36 59,133 117 161,846
15/02/2015 0.38 0.36 0.37 29,305 71 79,179
08/02/2015 0.38 0.36 0.38 42,085 76 113,562
01/02/2015 0.38 0.36 0.38 80,193 142 217,173
25/01/2015 0.38 0.37 0.37 63,700 112 172,117
18/01/2015 0.38 0.37 0.38 86,274 131 232,961
12/01/2015 0.38 0.37 0.38 70,944 122 191,548
04/01/2015 0.39 0.37 0.38 225,369 301 587,046
28/12/2014 0.38 0.36 0.37 133,673 187 366,237
21/12/2014 0.38 0.36 0.38 146,793 261 402,372
Download Table