Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.21
Opening Price1.23
No. of Shares691
Div4.03
Change0.00
Closing Price1.24
Average Price1.21
P/E8.1
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 0.33 0.32 0.33 672 4 2,100
05/04/2023 0.33 0.32 0.33 64 2 201
04/04/2023 0.33 0.32 0.32 1,531 10 4,780
03/04/2023 0.33 0.31 0.33 4,024 20 12,723
02/04/2023 0.33 0.32 0.32 17,363 41 54,253
30/03/2023 0.32 0.30 0.32 9,249 22 30,047
29/03/2023 0.31 0.30 0.31 5,471 29 18,000
28/03/2023 0.30 0.29 0.30 5,773 19 19,893
26/03/2023 0.29 0.28 0.29 2,142 8 7,646
21/03/2023 0.28 0.27 0.28 1,318 5 4,730
20/03/2023 0.28 0.27 0.28 1,216 6 4,401
19/03/2023 0.28 0.28 0.28 1,400 4 5,000
16/03/2023 0.29 0.28 0.29 173 6 610
15/03/2023 0.28 0.28 0.28 339 4 1,210
14/03/2023 0.28 0.28 0.28 84 1 300
12/03/2023 0.29 0.28 0.29 620 3 2,212
08/03/2023 0.28 0.28 0.28 11 2 38
07/03/2023 0.29 0.28 0.29 1,257 8 4,487
05/03/2023 0.28 0.28 0.28 3,387 6 12,098
02/03/2023 0.28 0.28 0.28 1,205 8 4,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.39 0.36 0.37 210,691 298 556,749
02/03/2014 0.38 0.35 0.38 571,273 473 1,571,661
23/02/2014 0.35 0.33 0.35 241,551 271 705,075
16/02/2014 0.35 0.32 0.33 139,904 217 418,431
09/02/2014 0.35 0.32 0.34 591,751 656 1,747,413
01/12/2013 0.29 0.28 0.29 25,146 62 89,735
24/11/2013 0.29 0.28 0.28 23,068 51 80,924
17/11/2013 0.33 0.29 0.29 108,630 265 349,940
10/11/2013 0.31 0.28 0.31 86,496 196 288,956
03/11/2013 0.28 0.28 0.28 9,450 51 33,750
27/10/2013 0.29 0.27 0.28 9,036 28 32,400
20/10/2013 0.29 0.27 0.29 10,451 44 37,867
13/10/2013 0.29 0.27 0.29 1,113 4 4,100
06/10/2013 0.28 0.27 0.28 5,107 24 18,459
29/09/2013 0.29 0.27 0.29 5,846 26 20,967
22/09/2013 0.29 0.27 0.28 5,153 31 18,420
15/09/2013 0.29 0.27 0.29 14,470 89 52,148
08/09/2013 0.29 0.27 0.29 1,578 12 5,572
01/09/2013 0.29 0.27 0.27 5,960 13 21,281
25/08/2013 0.30 0.27 0.29 11,828 36 42,753
Download Table