Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions16
SectorCommercial Services
Low Price1.24
Opening Price1.25
No. of Shares2,570
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E8.17
Value Traded3,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 0.27 0.26 0.27 339 5 1,300
11/09/2022 0.27 0.26 0.27 157 3 600
05/09/2022 0.27 0.26 0.27 1,584 9 6,087
29/08/2022 0.27 0.27 0.27 540 2 2,000
28/08/2022 0.28 0.27 0.28 63 3 225
23/08/2022 0.28 0.27 0.28 136 2 500
22/08/2022 0.27 0.27 0.27 260 1 962
21/08/2022 0.27 0.26 0.27 248 3 950
18/08/2022 0.27 0.26 0.27 22 3 85
17/08/2022 0.27 0.27 0.27 4 1 15
16/08/2022 0.27 0.27 0.27 2,994 16 11,090
14/08/2022 0.28 0.28 0.28 622 4 2,220
08/08/2022 0.29 0.28 0.29 541 10 1,930
07/08/2022 0.29 0.28 0.29 57 2 200
03/08/2022 0.29 0.28 0.29 841 5 3,000
02/08/2022 0.29 0.28 0.29 98 4 350
31/07/2022 0.29 0.28 0.29 869 4 3,100
28/07/2022 0.29 0.28 0.29 680 9 2,400
27/07/2022 0.29 0.28 0.29 338 3 1,200
20/07/2022 0.29 0.28 0.29 408 4 1,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.37 0.36 0.36 17,503 41 48,601
10/06/2012 0.37 0.36 0.36 9,412 52 26,003
03/06/2012 0.38 0.36 0.37 7,727 34 21,166
27/05/2012 0.39 0.37 0.37 10,662 50 28,455
20/05/2012 0.40 0.38 0.38 18,401 62 47,790
13/05/2012 0.41 0.38 0.39 13,624 47 34,572
06/05/2012 0.41 0.39 0.41 11,246 37 28,192
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
22/04/2012 0.44 0.41 0.41 30,346 84 70,936
15/04/2012 0.46 0.43 0.44 58,973 90 132,478
08/04/2012 0.45 0.40 0.44 91,932 191 218,118
01/04/2012 0.44 0.40 0.40 55,296 118 134,005
25/03/2012 0.45 0.42 0.44 11,841 43 27,788
18/03/2012 0.45 0.42 0.45 19,557 48 44,860
11/03/2012 0.46 0.43 0.43 68,724 136 156,099
04/03/2012 0.47 0.43 0.47 76,046 194 168,630
26/02/2012 0.43 0.39 0.43 37,720 145 91,570
19/02/2012 0.40 0.39 0.40 6,702 17 17,070
12/02/2012 0.39 0.37 0.39 21,287 73 56,510
05/02/2012 0.39 0.37 0.38 3,071 23 8,140
Download Table