Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions16
SectorCommercial Services
Low Price1.24
Opening Price1.25
No. of Shares2,570
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E8.17
Value Traded3,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 0.26 0.25 0.26 4,041 16 15,761
09/05/2022 0.26 0.26 0.26 4,198 9 16,146
08/05/2022 0.27 0.26 0.27 507 8 1,949
28/04/2022 0.27 0.26 0.26 2,111 6 8,120
27/04/2022 0.27 0.26 0.27 289 6 1,100
26/04/2022 0.26 0.26 0.26 260 1 1,000
25/04/2022 0.27 0.26 0.27 1,210 5 4,654
24/04/2022 0.27 0.26 0.27 268 4 1,030
21/04/2022 0.27 0.26 0.27 185 5 710
20/04/2022 0.26 0.26 0.26 2,600 4 10,000
19/04/2022 0.27 0.25 0.26 10,849 24 42,781
18/04/2022 0.26 0.26 0.26 16,471 23 63,350
17/04/2022 0.27 0.27 0.27 6,107 13 22,620
14/04/2022 0.28 0.28 0.28 14 1 50
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
31/03/2022 0.29 0.28 0.29 2,091 10 7,253
30/03/2022 0.28 0.28 0.28 92 2 330
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.56 0.50 0.56 213,873 221 397,282
10/04/2011 0.57 0.51 0.52 248,616 335 456,343
03/04/2011 0.54 0.47 0.54 198,375 308 390,178
27/03/2011 0.50 0.46 0.50 106,813 184 224,189
20/03/2011 0.48 0.44 0.48 98,838 175 212,082
13/03/2011 0.46 0.43 0.45 92,759 184 208,855
06/03/2011 0.46 0.42 0.44 136,771 218 307,584
27/02/2011 0.44 0.38 0.42 177,009 277 439,168
20/02/2011 0.38 0.36 0.38 29,766 126 79,589
13/02/2011 0.40 0.36 0.38 76,266 165 203,848
06/02/2011 0.41 0.38 0.39 41,849 129 105,861
30/01/2011 0.41 0.38 0.41 29,431 101 74,703
23/01/2011 0.42 0.40 0.40 22,209 60 54,545
16/01/2011 0.43 0.40 0.41 40,399 95 97,865
09/01/2011 0.43 0.41 0.42 38,085 122 91,828
02/01/2011 0.43 0.41 0.42 30,972 115 74,363
26/12/2010 0.44 0.40 0.40 85,201 141 208,017
19/12/2010 0.44 0.43 0.44 19,436 52 44,826
12/12/2010 0.44 0.43 0.43 39,214 123 90,562
05/12/2010 0.44 0.42 0.42 34,445 112 79,569
Download Table