Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions15
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2020 0.34 0.33 0.33 14,593 21 42,935
11/03/2020 0.34 0.33 0.34 7,972 13 23,565
10/03/2020 0.34 0.34 0.34 7,038 10 20,700
09/03/2020 0.35 0.34 0.34 4,412 12 12,973
08/03/2020 0.35 0.34 0.35 3,664 6 10,715
05/03/2020 0.35 0.35 0.35 908 5 2,594
03/03/2020 0.35 0.35 0.35 763 5 2,180
02/03/2020 0.36 0.35 0.36 2,372 6 6,770
01/03/2020 0.35 0.35 0.35 1,838 9 5,250
27/02/2020 0.35 0.35 0.35 4,620 14 13,200
26/02/2020 0.35 0.35 0.35 10,032 24 28,662
25/02/2020 0.34 0.34 0.34 1,882 6 5,535
24/02/2020 0.35 0.35 0.35 525 2 1,500
23/02/2020 0.35 0.35 0.35 12,636 18 36,103
20/02/2020 0.34 0.34 0.34 680 2 2,000
19/02/2020 0.35 0.34 0.35 2,284 10 6,714
18/02/2020 0.35 0.34 0.35 3,359 12 9,870
17/02/2020 0.35 0.34 0.34 9,394 15 27,600
16/02/2020 0.35 0.35 0.35 6,159 5 17,597
13/02/2020 0.35 0.35 0.35 15,108 9 43,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 0.74 0.67 0.68 260,205 341 371,015
31/05/2009 0.78 0.68 0.72 1,929,776 1,486 2,589,305
25/05/2009 0.71 0.63 0.71 1,291,048 544 1,939,189
17/05/2009 0.70 0.59 0.66 1,769,807 1,146 2,699,378
10/05/2009 0.65 0.57 0.61 1,199,553 1,118 1,974,733
03/05/2009 0.66 0.56 0.56 968,384 792 1,654,811
26/04/2009 0.73 0.63 0.66 828,189 858 1,195,261
19/04/2009 0.70 0.61 0.66 1,407,405 1,072 2,111,487
12/04/2009 0.61 0.57 0.59 677,587 690 1,148,752
05/04/2009 0.62 0.57 0.58 224,963 353 380,043
29/03/2009 0.64 0.55 0.58 287,606 487 482,735
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
08/03/2009 0.50 0.46 0.50 96,504 210 199,641
01/03/2009 0.47 0.44 0.46 123,861 284 274,772
22/02/2009 0.51 0.47 0.48 63,744 175 129,554
15/02/2009 0.53 0.47 0.49 82,107 265 164,312
08/02/2009 0.48 0.46 0.46 21,846 95 46,908
01/02/2009 0.50 0.46 0.48 18,228 67 38,634
25/01/2009 0.50 0.46 0.49 10,460 48 21,680
Download Table